BOSUNG POWER TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,580 KRW | -8.21% |
|
-15.27% | +9.65% |
| 2021 | Bosung Power Technology Co., Ltd(KOSDAQ:A006910) added to S&P Global BMI Index | CI |
| 2019 | Bosung Power Technology Co., Ltd(KOSDAQ:A006910) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 4050 ₩ | 3885 ₩ | 3925 ₩ | 3900 ₩ | 3580 ₩ | 3,580 ₩ |
| Volume | 10 070 550 | 2 930 408 | 2 870 973 | 1 931 838 | 2 253 438 | 2 253 438 |
| Change | -3.69% | -4.07% | +1.03% | -0.64% | -8.21% | -8.21% |
| Opening | 4,550.00 | 3,985.00 | 3,845.00 | 3,980.00 | 3,850.00 | 3,850 |
| High | 4,655.00 | 4,045.00 | 4,020.00 | 4,060.00 | 3,855.00 | 3,855 |
| Low | 4,050.00 | 3,805.00 | 3,825.00 | 3,815.00 | 3,580.00 | 3,580 |
Performance
| 1 day | -8.21% | ||
| 1 week | -15.27% | ||
| Current month | -8.79% | ||
| 1 month | +10.84% | ||
| 3 months | +15.48% | ||
| 6 months | +19.13% | ||
| Current year | +9.65% | ||
| 1 year | -8.09% | ||
| 3 years | +4.22% | ||
| 5 years | +68.08% | ||
| 10 years | +98.89% |
Volumes
marketsDaily volume
2 253 438
Avg. Volume 20 sessions
5 988 396
Avg. Volume 20 sessions KRW
21 438 457 680.00
Avg. Volume 20 sessions USD
15 585 758.73
Record volume 1
92 301 260
Record volume 2
82 547 870
Record volume 3
78 991 990
Capital turnover ratio
0.12
Float rotation
0.14
Basic data
Capitalization (KRW)
191 362 737 276
Capitalization (USD)
139 120 710
Net sales (KRW)
111 682 204 440
Net sales (USD)
81 192 963
Number of employees
170
Sales / Employee (KRW)
656 954 144
Sales / Employee (USD)
477 606
Free-Float
85.03 %
Free-Float capitalization (KRW)
163 374 641 482
Free-Float capitalization (USD)
118 773 364
Average Daily Capital Traded
11.2%
Highs and lows
1 week
3 580.00
4 655.00
1 month
3 200.004 655.00
Current year
2 765.004 655.00
1 year
2 645.004 655.00
3 years
2 645.009 050.00
5 years
1 025.009 050.00
10 years
1 025.0015 500.00
Indicators
Moving average 5 days
3 868.00
Moving average 20 days
3 870.75
Moving average 50 days
3 385.80
Moving average 100 days
3 290.35
Price spread / (MMA5)
+8.04%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
35.63
RSI 14 days
44.77
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.21% | -15.27% | +9.65% | -8.09% | 139M | ||
| -1.33% | -0.95% | +31.72% | +44.80% | 103B | ||
| -12.40% | -11.68% | +58.33% | +79.36% | 31.17B | ||
| -12.10% | -8.66% | +64.08% | +90.62% | 22.24B | ||
| -8.63% | -3.69% | +37.98% | +64.63% | 12.61B | ||
| -7.47% | -9.86% | +20.75% | +16.79% | 9.69B | ||
| +1.17% | -4.59% | +35.20% | -3.83% | 7.73B | ||
| +2.63% | -4.88% | -4.29% | -22.00% | 7.42B | ||
| +0.43% | -5.03% | +113.76% | +342.41% | 5.62B | ||
| +10.03% | +7.03% | +51.32% | +39.44% | 4.8B | ||
| -2.82% | -8.41% | +182.79% | +213.16% | 4.56B | ||
| -5.00% | +0.34% | +168.30% | +653.63% | 4.38B | ||
| +6.64% | +9.51% | +50.00% | +45.17% | 4.35B | ||
| -1.91% | -1.10% | +38.46% | +23.08% | 3.78B | ||
| +0.17% | +6.08% | +23.08% | +6.47% | 3.75B | ||
| +0.65% | -4.33% | +95.78% | +48.24% | 3.71B | ||
| Average | -2.52% | -0.48% | +61.06% | +102.12% | ||
| Weighted average by Cap. | -4.92% | +0.22% | +46.72% | +71.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | -12.23% | ||
| 2022 | +9.25% | ||
| 2021 | +75.06% | ||
| 2020 | -4.42% | ||
| 2019 | -18.76% | ||
| 2018 | +1.21% | ||
| 2017 | -60.46% | ||
| 2016 | +23.47% | ||
| 2015 | +26.43% | ||
| 2014 | +120.33% | ||
| 2013 | -2.15% | ||
| 2012 | -21.52% | ||
| 2011 | -28.61% | ||
| 2010 | +19.42% | ||
| 2009 | +139.66% | ||
| 2008 | -8.66% | ||
| 2007 | +60.76% | ||
| 2006 | -38.28% | ||
| 2005 | +241.33% | ||
| 2004 | -22.68% | ||
| 2003 | -17.80% | ||
| 2002 | -38.54% | ||
| 2001 | +6.67% | ||
| 2000 | -18.18% |
- Stock Market
- Equities
- A006910 Stock
- Quotes Bosung Power Technology Co., Ltd
