BOSTON OMAHA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.64 USD | +8.52% |
|
+6.86% | -6.93% |
| May. 14 | Boston Omaha Q1 Loss Narrows, Revenue Rises | MT |
| May. 14 | Earnings Flash (BOC) BOSTON OMAHA CORPORATION Reports Q1 Revenue $25.6M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 13.8 $ | 13.58 $ | 13.49 $ | 14.64 $ |
| Volume | 172 380 | 378 828 | 309 987 | 407 845 |
| Change | +0.07% | -1.59% | -0.66% | +8.52% |
| Opening | 13.93 | 13.59 | 13.59 | 13.47 |
| High | 13.94 | 13.79 | 13.69 | 14.95 |
| Low | 13.64 | 13.56 | 13.33 | 13.47 |
Performance
| 1 day | +8.52% | ||
| 1 week | +6.86% | ||
| Current month | -5.18% | ||
| 1 month | -5.85% | ||
| 3 months | -4.25% | ||
| 6 months | -1.01% | ||
| Current year | -6.93% | ||
| 1 year | -31.43% | ||
| 3 years | -48.07% | ||
| 5 years | -41.35% |
Volumes
marketsDaily volume
407 845
Estimated daily volume
407 845
Avg. Volume 20 sessions
251 504
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
3 682 018.56
Record volume 1
1 273 516
Record volume 2
1 171 892
Record volume 3
1 049 865
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
460 561 648
Net sales (USD)
96 253 740
Number of employees
451
Sales / Employee (USD)
213 423
Free-Float
94.99 %
Free-Float capitalization (USD)
437 478 497
Average Daily Capital Traded
0.8%
Highs and lows
1 week
13.33
14.95
1 month
13.3316.29
Current year
13.3316.99
1 year
13.3320.85
3 years
13.3344.50
5 years
13.0449.92
10 years
12.1549.92
Indicators
Moving average 5 days
13.86
Moving average 20 days
14.94
Moving average 50 days
15.48
Moving average 100 days
15.54
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
22.69
RSI 14 days
28.39
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.52% | +6.86% | -6.93% | -31.43% | 461M | ||
| +1.19% | -0.61% | +26.49% | +48.15% | 28.46B | ||
| -0.44% | -2.46% | +6.49% | +1.20% | 13.42B | ||
| +1.33% | +0.41% | -2.27% | -17.36% | 12.04B | ||
| +0.21% | -4.21% | +8.76% | -8.43% | 11.18B | ||
| +0.28% | +1.05% | +16.81% | +13.21% | 4.9B | ||
| -0.30% | +2.53% | -15.90% | +21.92% | 3.59B | ||
| -2.93% | -4.43% | -0.93% | -7.21% | 3.37B | ||
| +1.94% | -4.97% | +15.58% | -5.63% | 3.25B | ||
| +0.18% | -6.13% | +26.24% | -12.68% | 3.19B | ||
| +0.07% | 0.00% | +18.06% | +40.70% | 3.13B | ||
| +1.33% | -0.16% | +47.47% | +15.60% | 2.12B | ||
| -2.25% | -7.88% | -15.56% | +66.12% | 1.81B | ||
| -2.71% | 0.00% | - | - | 1.89B | ||
| +0.82% | +1.87% | -31.76% | -44.33% | 1.58B | ||
| +2.42% | +16.63% | +22.38% | -8.63% | 1.6B | ||
| Average | +0.60% | +0.69% | +7.66% | +4.75% | ||
| Weighted average by Cap. | +0.48% | -0.62% | +12.54% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a0.QiPk0CWVn__QhZVHycJeDmrBqKPy26OmpBbZNQZqRGM.dEmFp27B5Zmg0MUVj4UfVD2458HDkvqTz06KUDEDB1YmUYuPdc3ruf23rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.64 | 27,414 | 320,022 |
| 03:59:54 pm | 14.65 | 146 | 292,608 |
| 03:59:54 pm | 14.65 | 121 | 292,462 |
| 03:59:54 pm | 14.65 | 187 | 292,341 |
| 03:59:54 pm | 14.65 | 233 | 292,154 |
| 03:59:48 pm | 14.65 | 100 | 291,921 |
| 03:59:42 pm | 14.64 | 126 | 291,821 |
| 03:59:39 pm | 14.63 | 103 | 291,695 |
| 03:59:37 pm | 14.64 | 100 | 291,592 |
| 03:59:37 pm | 14.64 | 100 | 291,492 |
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | -40.64% | ||
| 2022 | -7.76% | ||
| 2021 | +3.91% | ||
| 2020 | +31.42% | ||
| 2019 | -10.09% | ||
| 2018 | -27.76% | ||
| 2017 | +115.93% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- BOC Stock
- Quotes Boston Omaha Corporation
