BOSSARD HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 CHF | +0.94% |
|
+3.38% | -3.17% |
| Apr. 08 | Switzerland's Bossard Logs Decline in Q1 Sales | MT |
| Feb. 28 | Bossard Holding AG Proposes Gross Dividend | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 210 CHF | 210 CHF | 212 CHF | 214 CHF |
| Volume | 9 469 | 7 273 | 10 730 | 11 528 |
| Change | +1.45% | 0.00% | +0.95% | +0.94% |
| Opening | 207.00 | 212.00 | 209.50 | 212.00 |
| High | 210.00 | 213.50 | 212.00 | 216.00 |
| Low | 205.50 | 208.50 | 207.00 | 210.50 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.38% | ||
| Current month | +1.90% | ||
| 1 month | -0.47% | ||
| 3 months | +2.88% | ||
| 6 months | +9.41% | ||
| Current year | -3.17% | ||
| 1 year | -1.61% | ||
| 3 years | -0.47% | ||
| 5 years | +29.54% | ||
| 10 years | +79.23% |
Volumes
marketsDaily volume
11 528
Estimated daily volume
11 528
Avg. Volume 20 sessions
8 958
Daily volume ratio
1.29
Avg. Volume 20 sessions CHF
1 917 012.00
Avg. Volume 20 sessions USD
2 117 339.75
Record volume 1
153 866
Record volume 2
143 441
Record volume 3
134 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 649 447 296
Capitalization (USD)
1 821 814 538
Net sales (CHF)
1 068 976 000
Net sales (USD)
1 180 683 992
Number of employees
2 766
Sales / Employee (CHF)
386 470
Sales / Employee (USD)
426 856
Free-Float
69.02 %
Free-Float capitalization (CHF)
1 182 504 155
Free-Float capitalization (USD)
1 306 075 839
Average Daily Capital Traded
0.12%
Highs and lows
1 week
205.50
216.00
1 month
194.40218.00
Current year
193.40221.00
1 year
173.00229.50
3 years
157.80362.00
5 years
90.00362.00
10 years
88.00362.00
Indicators
Moving average 5 days
210.60
Moving average 20 days
206.45
Moving average 50 days
209.12
Moving average 100 days
209.10
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
63.16
RSI 14 days
57.05
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +3.38% | -3.17% | -1.61% | 1.82B | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.34% | -0.26% | +12.12% | +32.22% | ||
| Weighted average by Cap. | +0.27% | -0.66% | +12.90% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67e3.A_7NBcv8nQ0ugdHOPqYmzjUWSxVUoiY0_QvNR-La4yE.d82OQby3xGBAybTjCP93oFlbPm0w-3F5rmyDL5rpuxdhurcojJiuSELA4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 214 | 4 | 11,320 |
| 11:30:44 am | 214 | 86 | 11,316 |
| 11:30:44 am | 214 | 12 | 11,230 |
| 11:30:44 am | 214 | 38 | 11,218 |
| 11:30:44 am | 214 | 42 | 11,180 |
| 11:30:44 am | 214 | 42 | 11,138 |
| 11:30:44 am | 214 | 42 | 11,096 |
| 11:30:44 am | 214 | 42 | 11,054 |
| 11:30:44 am | 214 | 24 | 11,012 |
| 11:30:44 am | 214 | 52 | 10,988 |
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | +10.61% | ||
| 2022 | -39.18% | ||
| 2021 | +84.14% | ||
| 2020 | +2.12% | ||
| 2019 | +24.96% | ||
| 2018 | -39.22% | ||
| 2017 | +60.39% | ||
| 2016 | +31.32% | ||
| 2015 | -0.09% | ||
| 2014 | +5.86% | ||
| 2013 | +54.10% | ||
| 2012 | +31.37% | ||
| 2011 | -6.85% | ||
| 2010 | +87.18% | ||
| 2009 | +28.29% | ||
| 2008 | -47.59% | ||
| 2007 | +6.75% | ||
| 2006 | +1.88% | ||
| 2005 | +14.29% | ||
| 2004 | +27.27% | ||
| 2003 | +77.42% | ||
| 2002 | +5.08% | ||
| 2001 | -95.69% | ||
| 2000 | -7.68% | ||
| 1999 | +29.04% | ||
| 1998 | -3.36% | ||
| 1997 | +24.74% | ||
| 1996 | +10.93% | ||
| 1995 | +20.79% | ||
| 1994 | +14.84% | ||
| 1993 | +19.23% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- BOSN Stock
- Quotes Bossard Holding AG
