BOSS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 AUD | -5.25% |
|
-6.40% | +34.24% |
| May. 15 | Boss Energy's Farm-In Partner Encounters Copper at Honeymoon Project | MT |
| May. 08 | Boss Energy Advances Commissioning of Honeymoon Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.85 $ | 5.86 $ | 5.71 $ | 5.41 $ | 5.41 $ |
| Volume | 3 119 271 | 2 720 824 | 3 293 339 | 3 513 030 | 3 521 267 |
| Change | +2.81% | +0.17% | -2.56% | -5.25% | -5.25% |
| Opening | 5.84 | 5.88 | 5.88 | 5.56 | 5.56 |
| High | 5.95 | 5.99 | 5.94 | 5.59 | 5.59 |
| Low | 5.80 | 5.80 | 5.69 | 5.41 | 5.41 |
Performance
| 1 day | -5.25% | ||
| 1 week | -6.40% | ||
| Current month | +9.51% | ||
| 1 month | +13.66% | ||
| 3 months | +15.35% | ||
| 6 months | +27.59% | ||
| Current year | +34.24% | ||
| 1 year | +97.45% | ||
| 3 years | +286.43% | ||
| 5 years | +1,308.85% | ||
| 10 years | +3,120.24% |
Volumes
marketsDaily volume
3 521 267
Estimated daily volume
3 521 267
Avg. Volume 20 sessions
2 384 103
Daily volume ratio
1.48
Avg. Volume 20 sessions AUD
12 897 997.23
Avg. Volume 20 sessions USD
8 519 643.09
Record volume 1
24 397 600
Record volume 2
20 071 580
Record volume 3
14 106 325
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
2 345 353 638
Capitalization (USD)
1 549 199 892
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
81
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
95.95 %
Free-Float capitalization (AUD)
2 229 368 683
Free-Float capitalization (USD)
1 472 587 190
Average Daily Capital Traded
0.55%
Highs and lows
1 week
5.41
5.99
1 month
4.375.99
Current year
4.026.12
1 year
2.626.12
3 years
1.126.12
5 years
0.266.12
10 years
0.076.12
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.41
Moving average 50 days
5.05
Moving average 100 days
5.07
Price spread / (MMA5)
+6.51%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
60.25
RSI 14 days
61.18
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.25% | -6.40% | +34.24% | +97.45% | 1.55B | ||
| -0.91% | +4.42% | +24.00% | +85.25% | 22.69B | ||
| -0.35% | +1.50% | +10.70% | +153.94% | 2.85B | ||
| -2.19% | +5.10% | +55.81% | +215.29% | 2.67B | ||
| -2.70% | -2.56% | +7.76% | +65.30% | 1.89B | ||
| -1.85% | +7.76% | -13.57% | +48.58% | 761M | ||
| -4.24% | +0.28% | +1.40% | +35.21% | 332M | ||
| -9.76% | +6.73% | +24.72% | +79.03% | 126M | ||
| -8.33% | 0.00% | -26.67% | -21.43% | 71.32M | ||
| Average | -3.94% | +6.14% | +13.16% | +84.29% | ||
| Weighted average by Cap. | -1.29% | +4.58% | +23.77% | +99.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f76c4ee9c97cc0b696a41.NRbFe_-aMFic6S6sDHDLdz3ZNNs75qFAivCksm8v14s.U3-2H4rcAgHWrUnAay-zPUTrfeNS1cMYs5jCyB94ocVMZ5ZIvK11MumPRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 5.41 | 2,249 | 3,512,971 |
| 02:10:22 am | 5.41 | 1,661 | 3,510,722 |
| 02:10:22 am | 5.41 | 8,195 | 3,509,061 |
| 02:10:22 am | 5.41 | 8,740 | 3,500,866 |
| 02:10:22 am | 5.41 | 2,999 | 3,492,126 |
| 02:10:22 am | 5.41 | 8,644 | 3,489,127 |
| 02:10:22 am | 5.41 | 2,278 | 3,480,483 |
| 02:10:22 am | 5.41 | 1,418 | 3,478,205 |
| 02:10:22 am | 5.41 | 4,981 | 3,476,787 |
| 02:10:22 am | 5.41 | 184 | 3,471,806 |
Monthly variations
Annual change
| 2024 | +34.24% | ||
| 2023 | +89.20% | ||
| 2022 | -5.33% | ||
| 2021 | +186.99% | ||
| 2020 | +88.46% | ||
| 2019 | -11.86% | ||
| 2018 | +22.92% | ||
| 2017 | -15.79% | ||
| 2016 | +21.28% | ||
| 2015 | +370.00% | ||
| 2014 | -28.57% | ||
| 2013 | -65.00% | ||
| 2012 | -42.86% | ||
| 2011 | -54.84% | ||
| 2010 | +210.00% | ||
| 2009 | -37.50% | ||
| 2008 | -83.67% | ||
| 2007 | +22.50% |
- Stock Market
- Equities
- BOE Stock
- Quotes Boss Energy Limited
