BOSIDENG INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 HKD | -0.41% |
|
+4.80% | +36.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.69 $ | 4.71 $ | 4.82 $ | 4.8 $ | 4.8 $ |
| Volume | 22 784 040 | 18 224 050 | 26 200 140 | 19 785 220 | 19 785 228 |
| Change | 0.00% | +0.43% | +2.34% | -0.41% | -0.41% |
| Opening | 4.70 | 4.63 | 4.71 | 4.80 | 4.8 |
| High | 4.75 | 4.75 | 4.89 | 4.80 | 4.8 |
| Low | 4.66 | 4.62 | 4.69 | 4.72 | 4.72 |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.35% | ||
| Current month | +5.96% | ||
| 1 month | +8.60% | ||
| 3 months | +23.71% | ||
| 6 months | +52.38% | ||
| Current year | +36.75% | ||
| 1 year | +37.54% | ||
| 3 years | +16.79% | ||
| 5 years | +136.45% | ||
| 10 years | +310.26% |
Volumes
marketsDaily volume
19 785 228
Estimated daily volume
19 785 228
Avg. Volume 20 sessions
21 051 879
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
101 049 019.20
Avg. Volume 20 sessions USD
12 950 139.15
Record volume 1
863 061 000
Record volume 2
436 944 500
Record volume 3
288 654 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
52 558 958 418
Capitalization (USD)
6 735 798 434
Net sales (HKD)
18 122 103 780
Net sales (USD)
2 322 474 454
Number of employees
11 929
Sales / Employee (HKD)
1 519 164
Sales / Employee (USD)
194 691
Free-Float
31.84 %
Free-Float capitalization (HKD)
16 820 528 792
Free-Float capitalization (USD)
2 155 668 508
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.62
4.89
1 month
4.304.89
Current year
3.214.89
1 year
2.834.89
3 years
2.836.93
5 years
1.546.93
10 years
0.546.93
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.55
Moving average 50 days
4.22
Moving average 100 days
3.92
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-18.27%
STIM
RSI 9 days
75.18
RSI 14 days
72.46
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +2.35% | +36.75% | +37.54% | 6.74B | ||
| -0.59% | -2.17% | +5.60% | -11.79% | 423B | ||
| -0.94% | -1.21% | +3.82% | -11.98% | 145B | ||
| -2.35% | -5.79% | -36.03% | -11.25% | 41.18B | ||
| -0.83% | -1.36% | +12.21% | -3.40% | 18.5B | ||
| -0.56% | +0.80% | +15.77% | +52.99% | 10.67B | ||
| -1.09% | -3.70% | +32.04% | +68.26% | 8.69B | ||
| -2.12% | +6.94% | +10.53% | -53.66% | 7.67B | ||
| +0.01% | +0.48% | -6.58% | +33.49% | 6.46B | ||
| -0.64% | +3.62% | +9.86% | +21.72% | 5.96B | ||
| -0.85% | +0.25% | +23.97% | +17.17% | 5.19B | ||
| -2.25% | -9.53% | +1.36% | +18.10% | 5B | ||
| -3.45% | -3.90% | -34.47% | -35.40% | 4.79B | ||
| +1.45% | +0.06% | +6.64% | +11.97% | 5.01B | ||
| -1.02% | -0.04% | -8.56% | -15.72% | 4.79B | ||
| -0.92% | -0.92% | -14.15% | -1.73% | 4.1B | ||
| Average | -1.03% | +0.15% | +3.67% | +7.27% | ||
| Weighted average by Cap. | -0.78% | -0.44% | +3.35% | -8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46b467d450063e31b0044f4709.2embW5ewL2d4eVF9yww38j-xb4WD8ahQ-9fVHmZQ0vc.v5-iMKfFfz49PSAyoz9xw2X5LOG2mp4fvYa_bigq_5yWkKsW09htMwscCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 4.8 | 1,794,000 | 17,124,000 |
| 03:59:55 am | 4.79 | 2,000 | 15,330,000 |
| 03:59:51 am | 4.8 | 2,000 | 15,328,000 |
| 03:59:51 am | 4.8 | 2,000 | 15,326,000 |
| 03:59:51 am | 4.8 | 4,000 | 15,324,000 |
| 03:59:50 am | 4.8 | 2,000 | 15,320,000 |
| 03:59:50 am | 4.8 | 2,000 | 15,318,000 |
| 03:59:50 am | 4.8 | 2,000 | 15,316,000 |
| 03:59:46 am | 4.8 | 2,000 | 15,314,000 |
| 03:59:46 am | 4.8 | 2,000 | 15,312,000 |
Monthly variations
Annual change
| 2024 | +37.32% | ||
| 2023 | -5.39% | ||
| 2022 | -24.44% | ||
| 2021 | +24.30% | ||
| 2020 | +40.57% | ||
| 2019 | +89.86% | ||
| 2018 | +117.65% | ||
| 2017 | +1.49% | ||
| 2016 | 0.00% | ||
| 2015 | -35.58% | ||
| 2014 | -28.77% | ||
| 2013 | -36.52% | ||
| 2012 | +4.55% | ||
| 2011 | -29.03% | ||
| 2010 | +78.16% | ||
| 2009 | +138.36% | ||
| 2008 | -70.80% | ||
| 2007 | -26.69% |
- Stock Market
- Equities
- 3998 Stock
- Quotes Bosideng International Holdings Limited