BOSCH FREN SISTEMLERI SANAYI VE TICARET Quotes Bosch Fren Sistemleri Sanayi ve Ticaret
Equities
BFREN
TRABFREN91H5
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 991 TRY | -1.20% |
|
+7.25% | +12.53% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 957 ₺ | 971 ₺ | 1003 ₺ | 991 ₺ | 991 ₺ |
| Volume | 317 529 | 436 700 | 212 172 | 137 820 | 137 820 |
| Change | +10.00% | +1.46% | +3.30% | -1.20% | -1.20% |
| Opening | 870.00 | 963.00 | 975.00 | 1,007.00 | 1,007 |
| High | 957.00 | 1,037.00 | 1,024.00 | 1,013.00 | 1,013 |
| Low | 870.00 | 926.50 | 975.00 | 985.50 | 985.5 |
Performance
| 1 day | -1.20% | ||
| 1 week | +7.25% | ||
| Current month | -1.49% | ||
| 1 month | -3.79% | ||
| 3 months | -15.78% | ||
| 6 months | +8.82% | ||
| Current year | +12.53% | ||
| 1 year | +276.81% | ||
| 3 years | +1,199.58% | ||
| 5 years | +8,128.03% | ||
| 10 years | +9,576.98% |
Volumes
marketsDaily volume
137 820
Estimated daily volume
137 820
Avg. Volume 20 sessions
203 442
Daily volume ratio
0.68
Avg. Volume 20 sessions TRY
201 611 022.00
Avg. Volume 20 sessions USD
6 261 433.51
Record volume 1
12 488 210
Record volume 2
12 310 931
Record volume 3
11 753 480
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
30 732 276 427
Capitalization (USD)
954 452 309
Net sales (TRY)
1 210 560 868
Net sales (USD)
37 596 389
Number of employees
151
Sales / Employee (TRY)
8 016 959
Sales / Employee (USD)
248 983
Free-Float
15.5 %
Free-Float capitalization (TRY)
4 764 065 371
Free-Float capitalization (USD)
147 957 578
Average Daily Capital Traded
0.66%
Highs and lows
1 week
870.00
1 037.00
1 month
870.001 055.00
Current year
812.121 385.00
1 year
257.861 385.00
3 years
63.461 385.00
5 years
11.711 385.00
10 years
9.381 385.00
Indicators
Moving average 5 days
943.60
Moving average 20 days
989.53
Moving average 50 days
1 053.12
Moving average 100 days
1 001.59
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
48.63
RSI 14 days
45.93
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +7.25% | +12.53% | +276.81% | 954M | ||
| +1.07% | -5.66% | +0.56% | -22.22% | 3.88B | ||
| -0.92% | -7.04% | -22.58% | -19.42% | 3.25B | ||
| -1.72% | -4.53% | -1.93% | +1.52% | 2.63B | ||
| +2.27% | +11.43% | +52.30% | +83.96% | 2.5B | ||
| -2.26% | -9.12% | -28.94% | -44.30% | 2.1B | ||
| -0.92% | -2.24% | +74.93% | - | 1.73B | ||
| -0.67% | -4.74% | -10.34% | +5.24% | 1.43B | ||
| +1.12% | -4.24% | -16.62% | +7.97% | 1.2B | ||
| -0.85% | -3.21% | +43.10% | +88.31% | 1.09B | ||
| +1.54% | -2.63% | -20.54% | -29.44% | 1.06B | ||
| +1.96% | +1.67% | +7.59% | +66.12% | 956M | ||
| +1.31% | -2.16% | -12.09% | -0.64% | 779M | ||
| +2.51% | +3.22% | +13.67% | +41.64% | 715M | ||
| -.--% | -.--% | - | - | 696M | ||
| +2.02% | +6.60% | +12.85% | +11.60% | 576M | ||
| Average | +0.33% | +0.21% | +6.97% | +33.37% | ||
| Weighted average by Cap. | +0.07% | -1.38% | +5.65% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43a89ec5604e4.zMRW1EZBMQm2aGaHWP_a3PL-Y9SQw9tarQualiTttpE.mJMTjQQ3cH76XyDdHaeVm5exMZfoqpcCznir4XOP1Pn1mzGsCHJ_R9MpMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:15 am | 991 | 2 | 137,820 |
| 11:08:05 am | 991 | 1 | 137,818 |
| 11:08:01 am | 991 | 4 | 137,817 |
| 11:08:01 am | 991 | 15 | 137,813 |
| 11:08:01 am | 991 | 60 | 137,798 |
| 11:08:01 am | 991 | 8 | 137,738 |
| 11:08:00 am | 991 | 14 | 137,730 |
| 11:08:00 am | 991 | 3 | 137,716 |
| 11:05:02 am | 991 | 7 | 137,713 |
| 11:05:02 am | 991 | 3 | 137,706 |
Monthly variations
Annual change
| 2024 | +12.53% | ||
| 2023 | +174.62% | ||
| 2022 | +274.29% | ||
| 2021 | -15.66% | ||
| 2020 | +329.46% | ||
| 2019 | +78.95% | ||
| 2018 | -16.28% | ||
| 2017 | +40.12% | ||
| 2016 | -17.55% | ||
| 2015 | +15.92% | ||
| 2014 | +28.44% | ||
| 2013 | -31.61% | ||
| 2012 | +18.35% | ||
| 2011 | -34.74% | ||
| 2010 | +184.00% | ||
| 2009 | +96.08% | ||
| 2008 | -61.75% | ||
| 2007 | +0.16% | ||
| 2006 | -33.62% | ||
| 2005 | +30.56% | ||
| 2004 | +382.99% | ||
| 2003 | +89.02% | ||
| 2002 | -2.94% | ||
| 2001 | +81.33% | ||
| 2000 | +74,239.52% | ||
| 1999 | -99.68% | ||
| 1998 | -26.74% | ||
| 1997 | +186.67% | ||
| 1996 | +141.94% | ||
| 1995 | +439.18% | ||
| 1994 | -58.93% |
- Stock Market
- Equities
- BFREN Stock
- Quotes Bosch Fren Sistemleri Sanayi ve Ticaret