BORUSSIA DORTMUND GMBH |
Market Closed -
Other stock markets
|
After market 12:22:15 pm | |||
| 4.125 EUR | 0.00% |
|
4.12 | -0.12% |
| May. 13 | BORUSSIA DORTMUND KGAA : Berenberg reiterates its Buy rating | ZD |
| May. 08 | Dpa-AFX Overview: COMPANIES from 08.05.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.02 € | 4.045 € | 4.105 € | 4.125 € | 4.125 € |
| Volume | 171 801 | 156 370 | 120 807 | 101 252 | 185 695 |
| Change | +0.63% | +0.62% | +1.48% | +0.49% | 0.00% |
| Opening | 4.01 | 4.03 | 4.07 | 4.11 | 4.14 |
| High | 4.06 | 4.06 | 4.11 | 4.18 | 4.14 |
| Low | 3.97 | 4.00 | 4.03 | 4.06 | 4.075 |
Performance
| 1 day | -0.12% | ||
| 1 week | +3.25% | ||
| Current month | +11.49% | ||
| 1 month | +11.04% | ||
| 3 months | +14.58% | ||
| 6 months | +14.27% | ||
| Current year | +14.58% | ||
| 1 year | -20.67% | ||
| 3 years | -34.58% | ||
| 5 years | -54.17% | ||
| 10 years | +10.80% |
Volumes
marketsDaily volume
185 695
Estimated daily volume
185 695
Avg. Volume 20 sessions
238 867
Daily volume ratio
0.78
Avg. Volume 20 sessions
985 326.38
Avg. Volume 20 sessions USD
1 069 473.25
Record volume 1
3 097 142
Record volume 2
2 983 808
Record volume 3
2 701 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
455 612 717
Capitalization (USD)
494 522 043
Net sales (EUR)
418 239 000
Net sales (USD)
453 956 611
Number of employees
923
Sales / Employee (EUR)
453 130
Sales / Employee (USD)
491 827
Free-Float
67.92 %
Free-Float capitalization (EUR)
309 516 816
Free-Float capitalization (USD)
335 949 552
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.97
4.18
1 month
3.624.36
Current year
3.324.36
1 year
3.325.93
3 years
2.986.90
5 years
2.9810.04
10 years
2.9810.29
Indicators
Moving average 5 days
4.04
Moving average 20 days
3.90
Moving average 50 days
3.64
Moving average 100 days
3.64
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
67.81
RSI 14 days
66.73
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.25% | +14.58% | -20.67% | 495M | ||
| +0.71% | +3.45% | -0.76% | +4.33% | 2.45B | ||
| -0.97% | +0.88% | +17.99% | -9.91% | 1.23B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -2.49% | -1.39% | -26.38% | -33.70% | 800M | ||
| +1.82% | +5.66% | +12.56% | -24.58% | 416M | ||
| -2.73% | -0.62% | +44.59% | +401.56% | 345M | ||
| -0.74% | -1.29% | +17.55% | +147.24% | 333M | ||
| -3.43% | -5.48% | +34.13% | +3.94% | 293M | ||
| -0.83% | +3.18% | -36.79% | -57.11% | 274M | ||
| -.--% | -.--% | - | - | 274M | ||
| -9.75% | +31.98% | -30.47% | +115.01% | 246M | ||
| +0.47% | +10.77% | -14.96% | -35.71% | 167M | ||
| 0.00% | 0.00% | +16.03% | +7.84% | 165M | ||
| +11.35% | +6.19% | +4.57% | +37.33% | 151M | ||
| +0.94% | -0.93% | +29.70% | -17.69% | 81.5M | ||
| Average | -0.36% | +5.71% | +5.88% | +36.99% | ||
| Weighted average by Cap. | -0.43% | +3.59% | +3.83% | +20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b7067865550.KyYoGdU1UiI-0tf7clSkzdUv25R2yc3KnNtRTYZ0Njk.aBEcK48CPxV_meGMJnnRnoIfmfEpvriC8KozfsE2X0h8X3xfk2FlRHD_kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 4.125 | 37,776 | 185,695 |
| 11:29:32 am | 4.11 | 122 | 147,919 |
| 11:29:32 am | 4.115 | 139 | 147,797 |
| 11:28:42 am | 4.105 | 717 | 147,658 |
| 11:23:44 am | 4.11 | 1,836 | 146,941 |
| 11:23:43 am | 4.11 | 364 | 145,105 |
| 11:20:43 am | 4.11 | 332 | 144,741 |
| 11:11:56 am | 4.115 | 200 | 144,409 |
| 11:11:45 am | 4.115 | 695 | 144,209 |
| 11:11:28 am | 4.115 | 200 | 143,514 |
Monthly variations
Annual change
| 2024 | +14.58% | ||
| 2023 | -2.81% | ||
| 2022 | -14.65% | ||
| 2021 | -20.22% | ||
| 2020 | -38.18% | ||
| 2019 | +10.48% | ||
| 2018 | +30.02% | ||
| 2017 | +16.44% | ||
| 2016 | +31.10% | ||
| 2015 | +3.80% | ||
| 2014 | +6.15% | ||
| 2013 | +34.34% | ||
| 2012 | +42.68% | ||
| 2011 | -25.49% | ||
| 2010 | +147.57% | ||
| 2009 | -14.17% | ||
| 2008 | -21.05% | ||
| 2007 | -29.95% | ||
| 2006 | -14.23% | ||
| 2005 | +27.14% | ||
| 2004 | -38.77% | ||
| 2003 | +27.45% | ||
| 2002 | -47.96% | ||
| 2001 | -38.75% | ||
| 2000 | -20.40% |
- Stock Market
- Equities
- BVB Stock
- Quotes Borussia Dortmund GmbH
