BORUSAN YATIRIM VE PAZARLAMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,680 TRY | -4.71% |
|
-2.90% | +14.04% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2772.5 ₺ | 2805 ₺ | 2765 ₺ | 2812.5 ₺ | 2,680 ₺ |
| Volume | 68 627 | 64 155 | 72 373 | 86 637 | 78 354 |
| Change | +0.45% | +1.17% | -1.43% | +1.72% | -4.71% |
| Opening | 2,772.50 | 2,775.00 | 2,815.00 | 2,767.50 | 2,812 |
| High | 2,810.00 | 2,847.50 | 2,875.00 | 2,875.00 | 2,828 |
| Low | 2,750.00 | 2,775.00 | 2,762.50 | 2,755.00 | 2,680 |
Performance
| 1 day | -4.71% | ||
| 1 week | -2.90% | ||
| Current month | -17.09% | ||
| 1 month | -15.46% | ||
| 3 months | -25.86% | ||
| 6 months | +13.56% | ||
| Current year | +14.04% | ||
| 1 year | +220.77% | ||
| 3 years | +624.91% | ||
| 5 years | +8,161.41% | ||
| 10 years | +21,512.90% |
Volumes
marketsDaily volume
78 354
Estimated daily volume
78 354
Avg. Volume 20 sessions
70 428
Daily volume ratio
1.11
Avg. Volume 20 sessions TRY
188 747 040.00
Avg. Volume 20 sessions USD
5 863 804.29
Record volume 1
2 824 982
Record volume 2
2 728 486
Record volume 3
2 460 255
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
79 108 925 291
Capitalization (USD)
2 457 676 982
Net sales (TRY)
165 945 220
Net sales (USD)
5 155 420
Number of employees
8
Sales / Employee (TRY)
20 743 153
Sales / Employee (USD)
644 428
Free-Float
21.44 %
Free-Float capitalization (TRY)
16 961 673 649
Free-Float capitalization (USD)
526 948 315
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 680.00
2 875.00
1 month
2 680.003 330.00
Current year
2 228.004 690.00
1 year
810.004 690.00
3 years
265.204 690.00
5 years
32.024 690.00
10 years
12.054 690.00
Indicators
Moving average 5 days
2 783.00
Moving average 20 days
3 016.88
Moving average 50 days
3 358.15
Moving average 100 days
3 141.25
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+12.57%
Price spread / (MMA50)
+25.30%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
26.26
RSI 14 days
30.55
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.71% | -2.90% | +14.04% | +220.77% | 2.46B | ||
| +0.26% | +5.36% | +4.21% | +30.42% | 26.74B | ||
| -1.83% | +0.58% | +17.37% | +11.00% | 21.25B | ||
| -0.34% | +8.10% | +43.57% | +104.52% | 12.97B | ||
| -1.83% | -2.42% | -10.56% | -19.50% | 11.62B | ||
| -2.72% | -6.00% | +7.05% | -7.11% | 10.77B | ||
| -1.88% | -1.26% | +7.53% | -15.59% | 10.03B | ||
| -0.93% | +0.65% | +2.10% | +11.90% | 8.54B | ||
| +1.15% | +2.13% | +20.56% | +96.12% | 8.26B | ||
| +0.93% | +4.50% | +24.73% | +150.12% | 6.99B | ||
| +1.13% | +1.37% | -8.21% | +10.95% | 6.22B | ||
| +0.01% | +7.38% | +10.39% | +53.84% | 5.65B | ||
| +0.41% | +6.40% | +18.34% | +56.52% | 5.25B | ||
| +2.24% | +13.62% | +20.85% | +145.45% | 5.21B | ||
| -1.14% | +4.01% | +0.78% | +5.27% | 5.01B | ||
| -1.99% | -4.84% | +32.97% | +44.28% | 4.27B | ||
| Average | -0.70% | +1.91% | +12.86% | +56.19% | ||
| Weighted average by Cap. | -0.68% | +1.83% | +12.09% | +40.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98c5b3.5b6t9E2qdIdITrbt4tkN9PURi4irjEeEbn9c1iBKjiM.iYeVtRqHJOMPf9mO17xvo4dyxNL4uDDtFgkdoXF6ulGK7dnBetgVtQw9_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:30 am | 2,680 | 25 | 78,354 |
| 11:08:39 am | 2,680 | 5 | 78,329 |
| 11:08:30 am | 2,680 | 6 | 78,324 |
| 11:08:18 am | 2,680 | 6 | 78,318 |
| 11:08:01 am | 2,680 | 22 | 78,312 |
| 11:08:01 am | 2,680 | 11 | 78,290 |
| 11:08:01 am | 2,680 | 2 | 78,279 |
| 11:08:01 am | 2,680 | 17 | 78,277 |
| 11:08:01 am | 2,680 | 98 | 78,260 |
| 11:08:01 am | 2,680 | 2 | 78,162 |
Monthly variations
Annual change
| 2024 | +19.68% | ||
| 2023 | +102.24% | ||
| 2022 | +205.95% | ||
| 2021 | -16.87% | ||
| 2020 | +638.72% | ||
| 2019 | +64.41% | ||
| 2018 | -14.50% | ||
| 2017 | +47.26% | ||
| 2016 | +20.68% | ||
| 2015 | +12.04% | ||
| 2014 | +76.80% | ||
| 2013 | +1.63% | ||
| 2012 | +36.06% | ||
| 2011 | -5.64% | ||
| 2010 | +48.53% | ||
| 2009 | +112.17% | ||
| 2008 | -22.05% | ||
| 2007 | -12.95% | ||
| 2006 | -18.55% | ||
| 2005 | +44.74% | ||
| 2004 | +67.65% | ||
| 2003 | +91.55% | ||
| 2002 | -26.80% | ||
| 2001 | +18.87% | ||
| 2000 | +37.84% | ||
| 1999 | +516.67% | ||
| 1998 | -26.53% | ||
| 1997 | +126.85% | ||
| 1996 | -5.26% |
- Stock Market
- Equities
- BRYAT Stock
- Quotes Borusan Yatirim ve Pazarlama
