Stock BRG BORREGAARD ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Borregaard ASA

Equities

BRG

NO0010657505

Specialty Chemicals

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-03 am EDT 		5-day change 1st Jan Change
191.2 NOK +1.27% Intraday chart for Borregaard ASA +1.81% +11.55%
Apr. 24 Tranche Update on Borregaard ASA (OB:BRG)'s Equity Buyback Plan announced on November 28, 2023. CI
Apr. 24 Borregaard ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Real-time Oslo Bors
Borregaard ASA(BRG) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 191.2 kr 190.4 kr 188.8 kr 191.2 kr
Volume 74 467 92 350 56 031 83 390
Change +1.81% -0.42% -0.84% +1.27%
Opening 186.20 190.00 190.60 189.40
High 191.20 192.20 191.60 194.00
Low 186.20 190.00 186.60 189.40

Performance

1 day+1.27%
1 week+1.81%
Current month+0.42%
1 month+2.25%
3 months+5.05%
6 months+23.35%
Current year+11.55%
1 year+3.46%
3 years+5.17%
5 years+114.11%
10 years+344.65%

Volumes

markets
Daily volume
83 390
Estimated daily volume
83 390
Avg. Volume 20 sessions
62 343
Daily volume ratio
1.34
Avg. Volume 20 sessions NOK
11 919 981.60
Avg. Volume 20 sessions USD
1 096 173.43
Record volume 1
29 806 420
Record volume 2
16 681 830
Record volume 3
7 249 269
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
19 127 641 674
Capitalization (USD)
1 758 997 056
Net sales (NOK)
7 132 000 000
Net sales (USD)
655 865 852
Free-Float
92.02 %
Free-Float capitalization (NOK)
17 647 429 708
Free-Float capitalization (USD)
1 622 875 283
Average Daily Capital Traded
0.06%

Highs and lows

1 week
186.20
Extreme 186.2
194.00
1 month
186.20
Extreme 186.2
202.50
Current year
156.20
Extreme 156.2
202.50
1 year
147.80
Extreme 147.8
202.50
3 years
122.60
Extreme 122.6
235.00
5 years
75.00
Extreme 75
235.00
10 years
34.00
Extreme 34
235.00

Indicators

Moving average 5 days
190.40
Moving average 20 days
192.42
Moving average 50 days
187.31
Moving average 100 days
178.16
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
43.36
RSI 14 days
47.88

Sector Comparison - Industrial Biotechnology Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
BORREGAARD ASA Stock Borregaard ASA
+1.27%+1.81%+11.55%+3.46% 1.76B
NOVONESIS A/S Stock Novonesis A/S
+5.88%+5.80%+11.08%+18.62% 27.66B
CATHAY BIOTECH INC. Stock Cathay Biotech Inc.
+4.35%+17.90%-6.69%-3.48% 4.12B
PUYANG HUICHENG ELECTRONIC MATERIAL CO., LTD. Stock Puyang Huicheng Electronic Material Co., Ltd.
-.--%+3.49%-18.40%-33.33% 583M
HENAN JINDAN LACTIC ACID TECHNOLOGY CO.,LTD. Stock Henan Jindan Lactic Acid Technology Co.,Ltd.
+4.81%+11.54%-17.62%-20.59% 429M
BIO-ON S.P.A. Stock Bio-on S.p.A.
-.--%+22.59% - - 216M
CHEMCON SPECIALITY CHEMICALS LIMITED Stock Chemcon Speciality Chemicals Limited
-1.43%-3.09%-13.81%-4.74% 111M
I-TECH AB Stock I-Tech AB
-0.43%0.00%-17.03%-36.39% 50.49M
Average+1.81%+9.29%-7.28%-10.92%
Weighted average by Cap.+5.29%+8.29%+8.02%+13.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ee1219fc.iDYohLtXz-PENanfilvvPF10ycPXl-OY4cynM9Aoex4.y19Fzv4ShIyvVO-NpzCsChMwoKWj3Lnil5nWXLEZI1PRQFnx-S6ZsbxNmQ
DatePriceVolumeDaily volume
10:26:15 am 191.2 138 83,390
10:26:15 am 191.2 17 83,252
10:26:15 am 191.2 224 83,235
10:26:15 am 191.2 233 83,011
10:25:05 am 191.2 115 82,778
10:25:05 am 191.2 52 82,663
10:25:05 am 191.2 260 82,611
10:25:05 am 191.2 128 82,351
10:25:05 am 191.2 21 82,223
10:25:05 am 191.2 352 82,202

Chart Borregaard ASA

Chart Borregaard ASA
More charts

Monthly variations

Annual change

2024+11.55%
2023+12.76%
2022-31.53%
2021+56.56%
2020+49.26%
2019+27.01%
2018-8.22%
2017-3.55%
2016+71.05%
2015-10.99%
2014+83.77%
2013+45.19%
2012+0.48%
  1. Stock Market
  2. Equities
  3. BRG Stock
  4. Quotes Borregaard ASA