BORR DRILLING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.75 NOK | +2.91% |
|
+9.44% | -15.95% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 60.95 kr | 60.75 kr | 61.95 kr | 63.75 kr |
| Volume | 471 866 | 247 065 | 207 715 | 353 116 |
| Change | +4.64% | -0.33% | +1.98% | +2.91% |
| Opening | 59.65 | 60.95 | 60.20 | 62.05 |
| High | 60.95 | 60.95 | 61.95 | 63.75 |
| Low | 59.05 | 60.10 | 60.15 | 62.05 |
Performance
| 1 day | +2.91% | ||
| 1 week | +9.44% | ||
| Current month | +7.96% | ||
| 1 month | -0.39% | ||
| 3 months | -6.32% | ||
| 6 months | -4.85% | ||
| Current year | -15.95% | ||
| 1 year | -13.97% | ||
| 3 years | +302.21% | ||
| 5 years | -67.67% |
Volumes
marketsDaily volume
353 116
Estimated daily volume
353 116
Avg. Volume 20 sessions
405 439
Daily volume ratio
0.87
Avg. Volume 20 sessions NOK
25 846 736.25
Avg. Volume 20 sessions USD
2 385 938.07
Record volume 1
19 618 170
Record volume 2
15 815 545
Record volume 3
10 695 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 487 037 066
Capitalization (USD)
1 487 037 066
Net sales (USD)
771 600 000
Number of employees
1 884
Sales / Employee (USD)
409 554
Free-Float
86.05 %
Free-Float capitalization (NOK)
123 288 278
Free-Float capitalization (USD)
1 335 581 919
Average Daily Capital Traded
1.74%
Highs and lows
1 week
59.05
63.75
1 month
57.5064.75
Current year
57.5077.70
1 year
57.5091.55
3 years
10.4291.55
5 years
5.20203.00
10 years
5.20432.00
Indicators
Moving average 5 days
61.13
Moving average 20 days
61.28
Moving average 50 days
65.03
Moving average 100 days
67.47
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
54.07
RSI 14 days
48.86
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +9.44% | -15.95% | -13.97% | 1.49B | ||
| +2.08% | +1.81% | +3.97% | +2.61% | 17.12B | ||
| +0.95% | +5.06% | +6.77% | -5.96% | 9.37B | ||
| -2.52% | +1.70% | -4.36% | +28.80% | 6.58B | ||
| -3.70% | -10.78% | -26.17% | - | 5.37B | ||
| -2.27% | +6.81% | +6.31% | +25.86% | 5.28B | ||
| -2.04% | +3.41% | -9.29% | +1.59% | 4.72B | ||
| -2.42% | +1.97% | +0.83% | +7.19% | 4.37B | ||
| +3.70% | +3.70% | +15.46% | -13.85% | 3.96B | ||
| -1.35% | +0.73% | +6.99% | +25.28% | 3.83B | ||
| -0.65% | -1.29% | -19.90% | +2.82% | 3.65B | ||
| -0.83% | +11.09% | +10.92% | +31.33% | 1.48B | ||
| +1.80% | +2.56% | +4.53% | +38.79% | 1.47B | ||
| +1.94% | +3.14% | +33.25% | +111.27% | 1.15B | ||
| -3.64% | +0.63% | +36.02% | +58.41% | 1.04B | ||
| -1.16% | +1.23% | +5.62% | +2.41% | 998M | ||
| Average | -0.45% | +2.99% | +3.44% | +20.17% | ||
| Weighted average by Cap. | -0.19% | +2.04% | +0.70% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
662e86f40a1d162e420303f7.91xwkuRuu7f8u43svta46Qju6YSLe91rp8YZE4qw7QQ.n2lG9JQjy9SEgsaZ2JrvrmWG0fD-FLVS149OJ_ndq3DAaULorgHNgMzu5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:28 am | 63.75 | 1,500 | 344,057 |
| 10:28:28 am | 63.75 | 1,093 | 342,557 |
| 10:28:28 am | 63.75 | 168 | 341,464 |
| 10:28:28 am | 63.75 | 157 | 341,296 |
| 10:28:28 am | 63.75 | 104 | 341,139 |
| 10:25:28 am | 63.75 | 1 | 341,035 |
| 10:25:28 am | 63.75 | 10,000 | 341,034 |
| 10:25:28 am | 63.75 | 1,618 | 331,034 |
| 10:25:28 am | 63.75 | 729 | 329,416 |
| 10:25:28 am | 63.75 | 729 | 328,687 |
Monthly variations
Annual change
| 2024 | -15.95% | ||
| 2023 | +42.17% | ||
| 2022 | +184.53% | ||
| 2021 | +26.09% | ||
| 2020 | -90.19% | ||
| 2019 | -29.20% | ||
| 2018 | -38.15% | ||
| 2017 | +19.31% | ||
| 2016 | -6.45% |
- Stock Market
- Equities
- BORR Stock
- Quotes Borr Drilling Limited