BORON ONE HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +30.00% |
|
+8.33% | -18.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.065 $ | 0.05 $ | 0.065 $ |
| Volume | 40 833 | 307 090 | 51 222 | 250 000 | 12 500 |
| Change | +∞% | 0.00% | +8.33% | -23.08% | +30.00% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 | 0.065 |
| High | 0.07 | 0.07 | 0.07 | 0.06 | 0.065 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 | 0.065 |
Performance
| 1 day | +30.00% | ||
| 1 week | +8.33% | ||
| Current month | -7.14% | ||
| 1 month | -13.33% | ||
| 3 months | -31.58% | ||
| 6 months | +62.50% | ||
| Current year | -18.75% | ||
| 1 year | -7.14% | ||
| 3 years | -50.00% | ||
| 5 years | -27.78% | ||
| 10 years | -81.43% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
30 301
Avg. Volume 20 sessions
72 004
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
4 680.26
Avg. Volume 20 sessions USD
3 428.90
Record volume 1
6 650 326
Record volume 2
3 850 443
Record volume 3
1 581 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 413 412
Capitalization (USD)
7 413 412
Net sales ()
0
Free-Float
94.25 %
Free-Float capitalization (CAD)
6 987 104
Free-Float capitalization (USD)
6 987 104
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.07
1 month
0.050.08
Current year
0.050.11
1 year
0.040.16
3 years
0.030.18
5 years
0.000.25
10 years
0.000.74
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-9.54%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+22.77%
RSI 9 days
47.25
RSI 14 days
47.40
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +30.00% | +8.33% | -18.75% | -7.14% | 7.41M | ||
| -1.56% | +3.18% | +49.95% | +85.99% | 101B | ||
| -1.47% | +0.71% | +26.52% | +51.21% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +3.05% | +65.40% | +43.33% | 11.44B | ||
| +4.78% | +1.18% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +9.22% | +28.64% | +24.67% | 9.66B | ||
| +1.70% | +8.70% | +7.83% | +9.59% | 8.04B | ||
| -3.48% | +3.89% | +43.94% | +88.27% | 7.01B | ||
| +0.62% | +8.33% | -39.48% | +833.91% | 5.67B | ||
| -3.87% | -0.87% | +20.95% | +7.32% | 5.3B | ||
| -2.75% | +12.43% | +83.98% | +59.77% | 4.85B | ||
| -1.83% | +1.20% | +16.63% | +9.89% | 4.22B | ||
| -2.62% | +2.76% | +22.00% | +25.23% | 4.08B | ||
| -4.19% | -2.53% | +14.38% | +4.91% | 4.02B | ||
| -1.79% | +8.34% | +63.11% | +70.43% | 3.83B | ||
| Average | +0.69% | +3.40% | +25.14% | +82.06% | ||
| Weighted average by Cap. | -1.08% | +5.06% | +33.06% | +68.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1b.YhfTolPOjuPBsr2_zED_Xsvzzns1JKoQlxrjx1IXsgg.U06L8RXjwZWL9u7wiSasMP2AnBFid4cl4kywgRV-g2dQX7H3fpjo27Td_A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | +45.45% | ||
| 2022 | -38.89% | ||
| 2021 | +12.50% | ||
| 2020 | +77.78% | ||
| 2019 | -67.86% | ||
| 2018 | +16.67% | ||
| 2017 | -65.71% | ||
| 2016 | -37.50% | ||
| 2015 | +77.78% | ||
| 2014 | -30.77% | ||
| 2013 | -18.75% | ||
| 2012 | -15.79% | ||
| 2011 | -38.71% | ||
| 2010 | +55.00% | ||
| 2009 | +185.71% | ||
| 2008 | -66.67% | ||
| 2007 | -40.00% | ||
| 2006 | +191.67% | ||
| 2005 | -85.37% | ||
| 2004 | +78.26% | ||
| 2003 | -8.00% | ||
| 2002 | -13.79% | ||
| 2001 | +52.63% | ||
| 2000 | +90.00% | ||
| 1999 | -80.00% | ||
| 1998 | -50.00% | ||
| 1997 | -66.10% | ||
| 1996 | +1,635.29% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- BONE Stock
- Quotes Boron One Holdings Inc.
