BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 EUR | 0.00% |
|
0.00% | +6.98% |
Quotes 5-day view
Delayed Quote BME| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.76 € | 2.76 € | 2.76 € | 2.76 € |
| Volume | 0 | 0 | 4 000 | 6 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.76 | 2.76 | 2.76 | 2.78 |
| High | 2.76 | 2.76 | 2.76 | 2.78 |
| Low | 2.76 | 2.76 | 2.76 | 2.78 |
Performance
| Current month | +2.22% | ||
| 1 month | +6.98% | ||
| 3 months | +10.40% | ||
| 6 months | +8.66% | ||
| Current year | +6.98% | ||
| 1 year | -8.00% | ||
| 3 years | +3.76% | ||
| 5 years | -25.00% |
Volumes
marketsDaily volume
6
Estimated daily volume
70
Avg. Volume 20 sessions
2 647
Daily volume ratio
0.03
Avg. Volume 20 sessions
7 305.72
Avg. Volume 20 sessions USD
7 944.53
Record volume 1
246 844
Record volume 2
146 411
Record volume 3
94 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 778 163
Capitalization (USD)
69 354 926
Net sales (EUR)
136 935 000
Net sales (USD)
148 908 596
Number of employees
410
Sales / Employee (EUR)
333 988
Sales / Employee (USD)
363 192
Free-Float
10.8 %
Free-Float capitalization (EUR)
6 897 772
Free-Float capitalization (USD)
7 500 914
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.76
2.78
1 month
2.602.80
Current year
2.402.80
1 year
2.343.02
3 years
2.344.16
5 years
2.344.16
10 years
2.347.79
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.70
Moving average 50 days
2.60
Moving average 100 days
2.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-6.41%
RSI 9 days
62.25
RSI 14 days
62.32
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.98% | -8.00% | 69.35M | ||
| -0.15% | +0.61% | +15.41% | +16.84% | 3.42B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.27% | -0.38% | -2.18% | +3.63% | 1.58B | ||
| +0.10% | -0.79% | -0.27% | +31.82% | 1.28B | ||
| +2.08% | +2.50% | -6.01% | -13.52% | 1.26B | ||
| 0.00% | +0.27% | -11.30% | -19.08% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| +0.63% | +4.22% | +4.39% | -2.43% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.21B | ||
| -0.69% | -0.65% | -7.39% | -8.57% | 1.16B | ||
| +0.33% | -2.25% | +7.04% | -1.14% | 1.16B | ||
| -0.26% | 0.00% | -3.80% | +1.33% | 1.08B | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 1.07B | ||
| +1.39% | +13.62% | +23.73% | +24.79% | 1.06B | ||
| +0.56% | -1.68% | +15.78% | +25.01% | 1.04B | ||
| Average | +0.24% | -5.39% | -3.37% | -2.28% | ||
| Weighted average by Cap. | +0.19% | -6.87% | -4.09% | -1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | -5.84% | ||
| 2022 | +5.38% | ||
| 2021 | -9.72% | ||
| 2020 | -4.00% | ||
| 2019 | -24.24% | ||
| 2018 | -27.34% | ||
| 2017 | +129.13% |
- Stock Market
- Equities
- BAIN Stock
- Quotes Borges Agricultural & Industrial Nuts, S.A.
