BORAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.79 AUD | 0.00% |
|
+3.02% | +7.42% |
| May. 17 | Boral Limited(ASX:BLD) dropped from FTSE All-World Index | CI |
| May. 15 | Seven Group Extends Boral Takeover Offer to May 31 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 5.64 $ | 5.73 $ | 5.85 $ | 5.79 $ | 5.79 $ |
| Volume | 1 410 378 | 4 464 524 | 1 251 363 | 1 127 836 | 38 365 |
| Change | +0.36% | +1.60% | +2.09% | -1.03% | 0.00% |
| Opening | 5.64 | 5.65 | 5.79 | 5.83 | 5.79 |
| High | 5.69 | 5.85 | 5.85 | 5.83 | 5.79 |
| Low | 5.60 | 5.65 | 5.79 | 5.75 | 5.76 |
Performance
| 1 week | +3.02% | ||
| Current month | +1.05% | ||
| 1 month | +2.48% | ||
| 3 months | -3.02% | ||
| 6 months | +15.80% | ||
| Current year | +7.42% | ||
| 1 year | +45.11% | ||
| 3 years | -14.60% | ||
| 5 years | +16.03% | ||
| 10 years | +9.25% |
Volumes
marketsDaily volume
38 365
Estimated daily volume
242 971
Avg. Volume 20 sessions
3 661 136
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
21 197 977.44
Avg. Volume 20 sessions USD
14 139 474.91
Record volume 1
139 387 600
Record volume 2
103 041 500
Record volume 3
81 188 940
Capital turnover ratio
0.00
Float rotation
0.07
Basic data
Capitalization (AUD)
6 365 218 068
Capitalization (USD)
4 245 727 756
Net sales (AUD)
3 460 600 000
Net sales (USD)
2 308 289 412
Number of employees
4 606
Sales / Employee (AUD)
751 324
Sales / Employee (USD)
501 148
Free-Float
4.51 %
Free-Float capitalization (AUD)
291 919 036
Free-Float capitalization (USD)
194 715 835
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5.60
5.85
1 month
5.585.95
Current year
5.126.34
1 year
3.876.34
3 years
2.487.43
5 years
1.697.43
10 years
1.698.22
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.73
Moving average 50 days
5.94
Moving average 100 days
5.75
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
47.35
RSI 14 days
46.24
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.02% | +7.42% | +45.11% | 4.25B | ||
| -0.13% | -11.34% | -23.76% | +13.09% | 846M | ||
| -0.28% | 0.00% | +1.13% | -1.83% | 542M | ||
| -2.34% | +1.52% | -5.65% | +8.44% | 477M | ||
| +0.02% | -5.26% | -14.84% | -15.11% | 433M | ||
| -0.96% | -1.67% | -2.02% | -1.44% | 271M | ||
| +0.10% | -1.53% | -3.64% | +4.34% | 235M | ||
| 0.00% | 0.00% | +15.79% | +12.82% | 228M | ||
| -1.39% | +2.16% | -10.69% | -11.80% | 200M | ||
| +0.85% | +3.80% | +2.60% | +4.31% | 193M | ||
| 0.00% | -5.03% | +6.39% | -15.52% | 171M | ||
| +0.28% | -2.51% | -7.18% | +31.64% | 118M | ||
| -1.23% | +0.09% | -6.90% | -17.28% | 106M | ||
| +2.16% | -1.05% | 0.00% | +6.78% | 100M | ||
| +1.37% | +0.68% | -1.33% | +8.82% | 97.88M | ||
| +1.69% | +10.37% | -26.42% | -27.31% | 93.38M | ||
| Average | +0.00% | -1.14% | -4.32% | +2.82% | ||
| Weighted average by Cap. | -0.18% | -1.75% | +0.05% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3003724714.6Q4ZiKjMf8rb_lVWG3c5-uB_JBXCGNMr57R5i-r3D7w.r0J20vmUGfj2qmcmbhBwtKsQUVeYYupy1o0tzrC7aIu5bF3emLY7oJTJbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:14 pm | 5.79 | 288 | 38,365 |
| 08:48:40 pm | 5.79 | 202 | 38,077 |
| 08:46:33 pm | 5.79 | 239 | 37,875 |
| 08:44:26 pm | 5.79 | 174 | 37,636 |
| 08:42:44 pm | 5.79 | 126 | 37,462 |
| 08:42:44 pm | 5.78 | 49 | 37,336 |
| 08:42:44 pm | 5.78 | 744 | 37,287 |
| 08:42:44 pm | 5.78 | 987 | 36,543 |
| 08:42:44 pm | 5.78 | 575 | 35,556 |
| 08:42:44 pm | 5.78 | 81 | 34,981 |
Monthly variations
Annual change
| 2024 | +7.42% | ||
| 2023 | +86.51% | ||
| 2022 | -52.62% | ||
| 2021 | +23.23% | ||
| 2020 | +10.49% | ||
| 2019 | -9.31% | ||
| 2018 | -36.59% | ||
| 2017 | +43.99% | ||
| 2016 | -8.46% | ||
| 2015 | +11.51% | ||
| 2014 | +11.11% | ||
| 2013 | +9.15% | ||
| 2012 | +21.39% | ||
| 2011 | -25.47% | ||
| 2010 | -18.82% | ||
| 2009 | +28.79% | ||
| 2008 | -24.51% | ||
| 2007 | -19.79% | ||
| 2006 | -5.80% | ||
| 2005 | +17.90% | ||
| 2004 | +35.24% | ||
| 2003 | +16.78% | ||
| 2002 | +32.22% | ||
| 2001 | +58.94% | ||
| 2000 | -11.73% |
- Stock Market
- Equities
- BLD Stock
- Quotes Boral Limited
