BOQII HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 USD | +2.94% |
|
+7.69% | -24.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.346 $ | 0.3698 $ | 0.34 $ | 0.35 $ |
| Volume | 781 778 | 594 544 | 448 166 | 475 998 |
| Change | +8.16% | +6.88% | -8.06% | +2.94% |
| Opening | 0.32 | 0.36 | 0.35 | 0.37 |
| High | 0.38 | 0.38 | 0.37 | 0.37 |
| Low | 0.30 | 0.32 | 0.33 | 0.34 |
Performance
| 1 day | +2.94% | ||
| 1 week | +7.69% | ||
| Current month | +17.61% | ||
| 1 month | +44.51% | ||
| 3 months | +16.67% | ||
| 6 months | -87.54% | ||
| Current year | -24.16% | ||
| 1 year | -94.17% | ||
| 3 years | -99.58% |
Volumes
marketsDaily volume
475 998
Estimated daily volume
475 998
Avg. Volume 20 sessions
499 676
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
174 886.60
Record volume 1
12 089 598
Record volume 2
7 545 297
Record volume 3
3 764 132
Capital turnover ratio
0.11
Float rotation
0.01
Basic data
Capitalization (USD)
1 605 352
Net sales (CNY)
1 092 094 000
Net sales (USD)
151 169 836
Number of employees
256
Sales / Employee (CNY)
4 265 992
Sales / Employee (USD)
590 507
Free-Float
81.05 %
Free-Float capitalization (USD)
19 517 078
Average Daily Capital Traded
1.51%
Highs and lows
1 week
0.30
0.38
1 month
0.240.38
Current year
0.220.55
1 year
0.227.00
3 years
0.22124.40
5 years
0.22256.79
10 years
0.22256.79
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.29
Moving average 50 days
0.27
Moving average 100 days
0.32
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-16.71%
Price spread / (MMA50)
-23.77%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
63.12
RSI 14 days
62.01
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +7.69% | -24.16% | -94.17% | 1.61M | ||
| -5.85% | -2.95% | -34.66% | -54.59% | 6.72B | ||
| 0.00% | -3.97% | +12.04% | -20.13% | 1.89B | ||
| -1.18% | -9.91% | -0.76% | -16.98% | 1.49B | ||
| +0.60% | +0.40% | -3.14% | +31.50% | 910M | ||
| -5.68% | +7.10% | -47.47% | -83.66% | 447M | ||
| -15.31% | -7.19% | +14.43% | -37.13% | 396M | ||
| +0.76% | +2.17% | -7.62% | -20.51% | 341M | ||
| -1.67% | +0.85% | +46.49% | +6.31% | 209M | ||
| -0.62% | -0.12% | -4.52% | - | 98.7M | ||
| Average | -2.60% | -0.33% | -4.94% | -32.15% | ||
| Weighted average by Cap. | -3.94% | -2.67% | -17.82% | -37.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a6e99323472.qxX667XsFexDV4AHBwsPlVbfAAnZ9M7JwR3rzG8zez4.6XKdusKtJ7QwNsZmbG84uBSqOFu8zZythy2zphoASlzTT4vYzMFBnnIBzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:59 pm | 0.35 | 100 | 471,871 |
| 03:58:59 pm | 0.359 | 100 | 471,771 |
| 03:58:53 pm | 0.35 | 100 | 471,671 |
| 03:58:53 pm | 0.3549 | 858 | 471,571 |
| 03:58:53 pm | 0.3549 | 429 | 470,713 |
| 03:58:53 pm | 0.35 | 300 | 470,284 |
| 03:58:52 pm | 0.355 | 143 | 469,984 |
| 03:58:06 pm | 0.335 | 1,300 | 469,841 |
| 03:58:06 pm | 0.335 | 1,377 | 468,541 |
| 03:58:06 pm | 0.34 | 100 | 467,164 |
Monthly variations
Annual change
| 2024 | -24.16% | ||
| 2023 | -88.56% | ||
| 2022 | -77.13% | ||
| 2021 | -83.07% | ||
| 2020 | -27.64% |
- Stock Market
- Equities
- BQ Stock
- Quotes Boqii Holding Limited
