BOOZT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.5 SEK | +0.24% |
|
+0.64% | -6.50% |
| Apr. 26 | Transcript : Boozt AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Boozt AB Provides Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 119.6 kr | 126.1 kr | 126.2 kr | 126.5 kr |
| Volume | 88 480 | 194 672 | 229 943 | 61 384 |
| Change | -2.05% | +5.43% | +0.08% | +0.24% |
| Opening | 122.10 | 113.00 | 126.10 | 126.20 |
| High | 123.80 | 127.80 | 127.50 | 127.50 |
| Low | 119.40 | 112.70 | 122.30 | 123.60 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.64% | ||
| Current month | -9.96% | ||
| 1 month | -9.96% | ||
| 3 months | +0.88% | ||
| 6 months | +63.86% | ||
| Current year | -6.50% | ||
| 1 year | +6.48% | ||
| 3 years | -36.11% | ||
| 5 years | +58.52% |
Volumes
marketsDaily volume
61 384
Estimated daily volume
61 384
Avg. Volume 20 sessions
106 507
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
13 473 135.50
Avg. Volume 20 sessions USD
1 234 408.67
Record volume 1
9 429 442
Record volume 2
6 660 546
Record volume 3
5 204 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 257 595 874
Capitalization (USD)
756 560 934
Net sales (SEK)
7 755 000 000
Net sales (USD)
710 513 100
Number of employees
1 151
Sales / Employee (SEK)
6 737 619
Sales / Employee (USD)
617 301
Free-Float
92.25 %
Free-Float capitalization (SEK)
7 919 209 724
Free-Float capitalization (USD)
725 557 995
Average Daily Capital Traded
0.16%
Highs and lows
1 week
112.70
127.80
1 month
112.70140.50
Current year
112.70140.90
1 year
75.85140.90
3 years
53.80209.60
5 years
35.30224.40
10 years
35.30224.40
Indicators
Moving average 5 days
124.10
Moving average 20 days
126.14
Moving average 50 days
128.70
Moving average 100 days
127.33
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
50.49
RSI 14 days
49.07
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.64% | -6.50% | +6.48% | 757M | ||
| +2.21% | +1.29% | +17.72% | +75.27% | 1,820B | ||
| +1.32% | +3.54% | +1.32% | -17.53% | 44.21B | ||
| -1.29% | -2.59% | +37.18% | +31.26% | 40.21B | ||
| -0.82% | +2.16% | +2.07% | +3.97% | 8.87B | ||
| +1.56% | +4.29% | -13.95% | -27.56% | 8.05B | ||
| +0.78% | -0.50% | +5.61% | +15.46% | 6.42B | ||
| +0.08% | +5.21% | +1.61% | +44.17% | 6.05B | ||
| +0.76% | -4.52% | -18.10% | +56.59% | 6.04B | ||
| -0.71% | -3.32% | +18.16% | -8.13% | 6.03B | ||
| -2.83% | -9.18% | -54.76% | -30.71% | 3.62B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.58B | ||
| -.--% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.06B | ||
| -1.00% | -0.45% | +18.88% | -3.85% | 1.41B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 914M | ||
| Average | -0.30% | +1.11% | -1.42% | +6.13% | ||
| Weighted average by Cap. | +0.61% | +1.26% | +17.08% | +70.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
623ccc41b9837e3171a7d.lLvwm-S-2vjvWkQz1DAuEw6H-7KzdvHDkMeFppXFLhE.y4KU85DM7bSlMyVlukRbVyPsiMjVHK7u_orfnqf1dmn-yqLTtfC5npceIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:47 am | 126.5 | 6 | 51,157 |
| 06:59:47 am | 126.5 | 375 | 51,151 |
| 06:59:47 am | 126.5 | 66 | 50,776 |
| 06:59:47 am | 126.5 | 67 | 50,710 |
| 06:59:47 am | 126.5 | 1,136 | 50,643 |
| 06:59:47 am | 126.5 | 388 | 49,507 |
| 06:59:47 am | 126.5 | 67 | 49,119 |
| 06:59:47 am | 126.5 | 67 | 49,052 |
| 06:59:47 am | 126.5 | 80 | 48,985 |
| 06:59:47 am | 126.5 | 488 | 48,905 |
Monthly variations
Annual change
| 2024 | -6.50% | ||
| 2023 | +12.47% | ||
| 2022 | -34.55% | ||
| 2021 | -1.61% | ||
| 2020 | +252.45% | ||
| 2019 | +17.13% | ||
| 2018 | -38.23% | ||
| 2017 | -5.48% |
- Stock Market
- Equities
- BOOZT Stock
- Quotes Boozt AB
