BOOT BARN HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 USD | +4.12% |
|
+3.11% | +40.71% |
| Apr. 29 | TD Cowen Raises Price Target on Boot Barn to $120 From $115, Maintains Buy Rating | MT |
| Apr. 29 | BTIG Adjusts Price Target on Boot Barn to $127 From $100, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 102.8 $ | 103.6 $ | 107 $ | 103.75 $ | 108 $ |
| Volume | 736 540 | 1 101 140 | 915 554 | 935 152 | 705 981 |
| Change | -1.86% | +0.78% | +3.28% | -3.04% | +4.12% |
| Opening | 104.75 | 99.36 | 104.64 | 107.25 | 105.4 |
| High | 106.24 | 105.17 | 107.95 | 107.42 | 109 |
| Low | 102.48 | 98.52 | 103.76 | 103.26 | 104.7 |
Performance
| 1 day | -3.04% | ||
| 1 week | -1.47% | ||
| Current month | -2.55% | ||
| 1 month | +4.61% | ||
| 3 months | +16.84% | ||
| 6 months | +43.06% | ||
| Current year | +35.16% | ||
| 1 year | +46.11% | ||
| 3 years | +53.50% | ||
| 5 years | +253.61% |
Volumes
marketsDaily volume
935 152
Estimated daily volume
935 152
Avg. Volume 20 sessions
755 759
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
78 409 996.25
Record volume 1
7 446 933
Record volume 2
6 900 398
Record volume 3
6 872 276
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 143 724 807
Net sales (USD)
1 657 615 000
Number of employees
5 750
Sales / Employee (USD)
288 281
Free-Float
98.54 %
Free-Float capitalization (USD)
3 121 022 543
Average Daily Capital Traded
2.49%
Highs and lows
1 week
98.52
107.95
1 month
97.55110.89
Current year
68.37110.89
1 year
64.33110.89
3 years
50.20134.50
5 years
8.03134.50
10 years
5.20134.50
Indicators
Moving average 5 days
104.38
Moving average 20 days
103.81
Moving average 50 days
96.55
Moving average 100 days
88.12
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
60.39
RSI 14 days
60.47
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -1.47% | +35.16% | +46.11% | 3.14B | ||
| -1.55% | +0.16% | +28.80% | +18.18% | 5.12B | ||
| -2.67% | -5.38% | -19.14% | +13.59% | 3.38B | ||
| +23.89% | +34.76% | +106.02% | +159.63% | 2.17B | ||
| -3.67% | +3.00% | +23.92% | +66.94% | 1.34B | ||
| -1.38% | +1.07% | +15.76% | +53.18% | 949M | ||
| -1.36% | -0.68% | -6.57% | -27.79% | 682M | ||
| -1.93% | +1.15% | +8.93% | +29.40% | 557M | ||
| -0.77% | -0.33% | +4.42% | +3.46% | 204M | ||
| +7.34% | -1.30% | -21.49% | -21.65% | 110M | ||
| +3.43% | +16.57% | +36.13% | +39.74% | 54.22M | ||
| Average | +1.67% | +4.36% | +19.27% | +34.62% | ||
| Weighted average by Cap. | +1.02% | +4.00% | +26.64% | +43.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7032547b98cbbfd49a87ebbaf9d509ed._9eI8j4uYXr9u8aeIcwO1UbO1ycAkPb_lS_2t556QIw.rObAgkZCKBC1_az9R4s4ngKFr2FI48e1rRuP5rNKJs-5uPDHelgJSLLZjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 103.8 | 70,073 | 665,009 |
| 03:59:58 pm | 103.7 | 100 | 594,936 |
| 03:59:58 pm | 103.7 | 100 | 594,836 |
| 03:59:58 pm | 103.7 | 100 | 594,736 |
| 03:59:58 pm | 103.7 | 123 | 594,636 |
| 03:59:57 pm | 103.7 | 126 | 594,513 |
| 03:59:57 pm | 103.7 | 140 | 594,387 |
| 03:59:56 pm | 103.7 | 100 | 594,247 |
| 03:59:56 pm | 103.7 | 100 | 594,147 |
| 03:59:55 pm | 103.7 | 100 | 594,047 |
Monthly variations
Annual change
| 2024 | +35.16% | ||
| 2023 | +22.78% | ||
| 2022 | -49.19% | ||
| 2021 | +183.79% | ||
| 2020 | -2.63% | ||
| 2019 | +161.48% | ||
| 2018 | +2.53% | ||
| 2017 | +32.67% | ||
| 2016 | +1.87% | ||
| 2015 | -32.47% | ||
| 2014 | +2.54% |
- Stock Market
- Equities
- BOOT Stock
- Quotes Boot Barn Holdings, Inc.
