BOOM LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 AUD | -3.57% |
|
-3.57% | +8.00% |
| May. 01 | Boom Logistics Wins AU$60 Million Contract with Newmont Mining | MT |
| Mar. 21 | Boom Logistics Upgrades Fiscal 2024 Profit, Revenue Guidance; Shares Up 7% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.14 $ | 0.135 $ |
| Volume | 301 139 | 2 256 866 | 1 575 980 | 856 835 |
| Change | 0.00% | 0.00% | 0.00% | -3.57% |
| Opening | 0.14 | 0.15 | 0.14 | 0.14 |
| High | 0.14 | 0.15 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 3 months | -3.57% | ||
| 6 months | +17.39% | ||
| Current year | +8.00% | ||
| 5 years | -12.90% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
856 835
Estimated daily volume
856 835
Avg. Volume 20 sessions
507 283
Daily volume ratio
1.69
Avg. Volume 20 sessions AUD
68 483.21
Avg. Volume 20 sessions USD
45 301.64
Record volume 1
45 760 260
Record volume 2
35 940 490
Record volume 3
35 433 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
57 338 183
Capitalization (USD)
37 929 208
Net sales (AUD)
205 872 000
Net sales (USD)
136 184 328
Free-Float
71.66 %
Free-Float capitalization (AUD)
41 164 644
Free-Float capitalization (USD)
27 230 412
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.14
0.15
1 month
0.130.15
Current year
0.120.15
1 year
0.110.15
3 years
0.110.22
5 years
0.070.22
10 years
0.060.28
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.93%
RSI 9 days
55.16
RSI 14 days
54.36
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -3.57% | +8.00% | 0.00% | 37.93M | ||
| +1.77% | +1.17% | +11.84% | +47.19% | 68.39B | ||
| +2.18% | +2.19% | +14.09% | +28.44% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +8.37% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +29.56% | 13.22B | ||
| +0.77% | +0.16% | +16.72% | +18.74% | 10.03B | ||
| -2.53% | +7.07% | -28.16% | -41.89% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -22.96% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +6.13% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -9.60% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +6.91% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -13.39% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +0.38% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +50.07% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -31.40% | 3.92B | ||
| Average | +0.76% | +1.85% | +0.85% | +5.10% | ||
| Weighted average by Cap. | +1.40% | +1.51% | +7.74% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce.QeNwuMERzQQ6Rsx6tqZTeOF-LOrN02h5A7nDq8y88CY.K6A12bR0h2poFfQPhvMLN7snfKeUoh0SM9aym5ORgBMwrD7QgnbgU1sy9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:58 am | 0.135 | 47,700 | 856,802 |
| 01:58:54 am | 0.14 | 59 | 809,102 |
| 01:54:53 am | 0.14 | 62 | 809,043 |
| 01:53:43 am | 0.14 | 56 | 808,981 |
| 01:52:49 am | 0.135 | 49,700 | 808,925 |
| 01:39:47 am | 0.14 | 216 | 759,225 |
| 01:36:24 am | 0.135 | 50,000 | 759,009 |
| 01:23:22 am | 0.135 | 15,000 | 709,009 |
| 01:06:48 am | 0.135 | 15,475 | 694,009 |
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | -16.67% | ||
| 2022 | -18.92% | ||
| 2021 | +2.78% | ||
| 2020 | +28.57% | ||
| 2019 | -9.68% | ||
| 2018 | -40.38% | ||
| 2017 | +147.62% | ||
| 2016 | +14.13% | ||
| 2015 | -34.29% | ||
| 2014 | +3.70% | ||
| 2013 | -50.91% | ||
| 2012 | +22.22% | ||
| 2011 | -41.56% | ||
| 2010 | -7.23% | ||
| 2009 | -37.12% | ||
| 2008 | -64.99% | ||
| 2007 | -54.02% | ||
| 2006 | +25.38% | ||
| 2005 | +57.97% | ||
| 2004 | +53.33% | ||
| 2003 | +14.41% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boom Logistics Limited
