BOOKOFF GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,677 JPY | -0.65% |
|
-2.22% | +47.11% |
| Apr. 12 | Bookoff Group's Nine-Month Attributable Profit Edges Higher on Improved Net Sales | MT |
| Apr. 11 | Bookoff Group Holdings Limited Revises Consolidated Guidance for the Year Ending May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1790 ¥ | 1741 ¥ | 1688 ¥ | 1677 ¥ |
| Volume | 166 200 | 140 500 | 250 000 | 213 300 |
| Change | +4.37% | -2.74% | -3.04% | -0.65% |
| Opening | 1,725.00 | 1,779.00 | 1,744.00 | 1,696.00 |
| High | 1,793.00 | 1,789.00 | 1,749.00 | 1,708.00 |
| Low | 1,725.00 | 1,741.00 | 1,678.00 | 1,665.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.22% | ||
| Current month | -1.70% | ||
| 1 month | +11.35% | ||
| 3 months | +37.80% | ||
| 6 months | +61.25% | ||
| Current year | +47.11% | ||
| 1 year | +25.90% | ||
| 3 years | +67.70% | ||
| 5 years | +94.77% | ||
| 10 years | +110.94% |
Volumes
marketsDaily volume
213 300
Estimated daily volume
213 300
Avg. Volume 20 sessions
226 950
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
380 595 150.00
Avg. Volume 20 sessions USD
2 442 659.67
Record volume 1
4 182 000
Record volume 2
2 672 100
Record volume 3
1 948 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
33 139 859 146
Capitalization (USD)
212 691 616
Net sales (JPY)
101 843 000 000
Net sales (USD)
653 628 374
Number of employees
1 572
Sales / Employee (JPY)
64 785 623
Sales / Employee (USD)
415 794
Free-Float
55.31 %
Free-Float capitalization (JPY)
19 051 020 431
Free-Float capitalization (USD)
122 269 449
Average Daily Capital Traded
1.15%
Highs and lows
1 week
1 665.00
1 793.00
1 month
1 497.001 793.00
Current year
1 133.001 793.00
1 year
999.001 793.00
3 years
901.001 793.00
5 years
620.001 793.00
10 years
620.001 793.00
Indicators
Moving average 5 days
1 724.00
Moving average 20 days
1 639.90
Moving average 50 days
1 477.86
Moving average 100 days
1 354.94
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-19.20%
STIM
RSI 9 days
53.83
RSI 14 days
57.89
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.22% | +47.11% | +25.90% | 213M | ||
| -1.99% | +1.86% | +62.91% | +51.85% | 73.33M | ||
| Average | -1.32% | -0.18% | +55.01% | +38.88% | ||
| Weighted average by Cap. | -0.99% | -1.17% | +51.16% | +32.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e2d92dd28eb7c.zRgI6scu_PIA56NG4grtLn1RII2AUQ7_rkgbF7UGGIo.oGtMg6VmjcB5rsFwhWeacS9mWeW1Bl-t5gdMdt1tUP7-eT2ro2O-i0-mwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,677 | 8,100 | 213,300 |
| 01:59:40 am | 1,676 | 100 | 205,200 |
| 01:59:26 am | 1,676 | 100 | 205,100 |
| 01:59:17 am | 1,676 | 100 | 205,000 |
| 01:59:02 am | 1,676 | 100 | 204,900 |
| 01:59:00 am | 1,674 | 100 | 204,800 |
| 01:56:53 am | 1,675 | 100 | 204,700 |
| 01:56:04 am | 1,674 | 100 | 204,600 |
| 01:55:52 am | 1,674 | 100 | 204,500 |
| 01:55:52 am | 1,674 | 300 | 204,400 |
Monthly variations
Annual change
| 2024 | +47.11% | ||
| 2023 | -17.57% | ||
| 2022 | +37.20% | ||
| 2021 | +22.18% | ||
| 2020 | -19.90% | ||
| 2019 | +37.15% | ||
| 2018 | -8.75% | ||
| 2017 | +4.57% | ||
| 2016 | -13.99% | ||
| 2015 | +9.19% | ||
| 2014 | +20.75% | ||
| 2013 | +2.51% | ||
| 2012 | -0.59% | ||
| 2011 | +2.87% | ||
| 2010 | -34.46% | ||
| 2009 | +30.49% | ||
| 2008 | +18.35% | ||
| 2007 | -70.74% | ||
| 2006 | -23.59% | ||
| 2005 | +46.69% | ||
| 2004 | +53.38% |
- Stock Market
- Equities
- 9278 Stock
- Quotes Bookoff Group Holdings Limited