Market Closed -
London S.E.
11:35:15 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
34.2
GBX
|
+0.53%
|
|
+1.73%
|
-16.61%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
34.3 p
|
33.62 p
|
34.02 p
|
34.2 p
|
Volume |
4 577 943 |
4 510 932 |
3 095 947 |
5 680 601 |
Change |
+2.14%
|
-1.98%
|
+1.19%
|
+0.53%
|
Opening |
33.00 |
33.00 |
34.70 |
34.08 |
High |
34.72 |
34.80 |
34.70 |
34.82 |
Low |
33.00 |
33.00 |
33.24 |
33.04 |
Estimated daily volume
4 915 031
Avg. Volume 20 sessions
2 997 195
Avg. Volume 20 sessions GBX
102 504 069.00
Avg. Volume 20 sessions USD
102 504 069.00
Record volume 1
209 478 800
Record volume 2
170 377 300
Record volume 3
98 813 680
Capital turnover ratio
0.00
Capitalization (GBX)
412 249 031
Capitalization (USD)
514 973 244
Net sales (GBP)
1 768 700 000
Net sales (USD)
2 209 424 666
Number of employees
5 567
Sales / Employee (GBP)
317 712
Sales / Employee (USD)
396 879
Free-Float capitalization (GBX)
208 996 097
Free-Float capitalization (USD)
261 073 744
Average Daily Capital Traded
24.86%
Moving average 5 days
33.94
Moving average 20 days
35.02
Moving average 50 days
34.92
Moving average 100 days
35.87
Price spread / (MMA5) -0.75% Price spread / (MMA20) +2.39% Price spread / (MMA50) +2.10% Price spread / (MMA100) +4.87% ba39a1bdfb51b8511331d3.Nelw2z_O4Mn-pyvCQJ_5fTcJja4TOQWAKaRt2T303Sk.U4gl6VWAi5mx12yNFeqUK2ZsoP5AC3zJSuYkqWSFil5NiymcU4eHi5n0bg Date | Price | Volume | Daily volume |
---|
11:29:30 am |
34.25
|
9,845 |
4,580,723 |
11:29:04 am |
34.29
|
1 |
4,570,878 |
11:28:15 am |
34.29
|
1 |
4,570,877 |
11:27:35 am |
34.29
|
1 |
4,570,876 |
11:26:29 am |
34.29
|
1 |
4,570,875 |
11:26:05 am |
34.29
|
1 |
4,570,874 |
11:25:57 am |
34.16
|
1,000 |
4,570,873 |
11:25:46 am |
34.38
|
1 |
4,569,873 |
11:25:27 am |
34.19
|
3 |
4,569,872 |
More charts
|