Stock BONZUN BONZUN AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bonzun AB

Equities

BONZUN

SE0017082506

Healthcare Facilities & Services

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:39 2024-05-31 am EDT 		5-day change 1st Jan Change
0.0306 SEK -24.63% Intraday chart for Bonzun AB -31.70% -1.29%
May. 03 Reltime Agrees Reverse Takeover of Bonzun, Set for Nasdaq Europe Listing MT
May. 03 Reltime As entered into a letter of intent to acquire Bonzun AB (OM:BONZUN) for approximately SEK 170 million in reverse takeover. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Bonzun AB(BONZUN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.0494 kr 0.04 kr 0.0406 kr 0.0306 kr
Volume 425 952 1 737 592 1 033 811 11 177 890
Change +26.02% -19.03% +1.50% -24.63%
Opening 0.04 0.05 0.04 0.03
High 0.05 0.05 0.04 0.04
Low 0.04 0.04 0.04 0.03

Performance

1 day-24.63%
1 week-31.70%
1 month+13.33%
3 months-6.71%
6 months-57.02%
Current year-1.29%
1 year-65.54%
3 years-99.64%
5 years-99.51%

Volumes

markets
Daily volume
11 177 899
Estimated daily volume
11 177 899
Avg. Volume 20 sessions
1 929 752
Daily volume ratio
5.79
Avg. Volume 20 sessions SEK
59 050.41
Avg. Volume 20 sessions USD
5 610.67
Record volume 1
70 971 350
Record volume 2
26 886 400
Record volume 3
12 663 600
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (SEK)
361 537
Capitalization (USD)
361 537
Free-Float
37.15 %
Free-Float capitalization (SEK)
134 327
Free-Float capitalization (USD)
134 327
Average Daily Capital Traded
16.33%

Highs and lows

1 week
0.03
Extreme 0.028
0.05
1 month
0.03
Extreme 0.025
0.06
Current year
0.02
Extreme 0.0186
0.08
1 year
0.02
Extreme 0.0186
0.19
3 years
0.02
Extreme 0.0186
10.20
5 years
0.02
Extreme 0.0186
17.00
10 years
0.02
Extreme 0.0186
600.00

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+30.72%
Price spread / (MMA20)
+25.82%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
52.80
RSI 14 days
53.92

Sector Comparison - Telemedicine Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BONZUN AB Stock Bonzun AB
-24.63%-31.70%-1.29%-65.54% 362K
HIMS & HERS HEALTH, INC. Stock Hims & Hers Health, Inc.
-4.66%+15.05%+118.20%+118.20% 4.17B
QDM INTERNATIONAL INC. Stock QDM International Inc.
-4.65%-.--%+78.57%+1,900.00% 584M
TALKSPACE, INC. Stock Talkspace, Inc.
-2.24%-8.39%+3.15%+151.92% 445M
AMERICAN WELL CORPORATION Stock American Well Corporation
+6.25%-1.13%-71.35%-81.36% 127M
SHL TELEMEDICINE LTD. Stock SHL Telemedicine Ltd.
+8.33%+3.17%-25.18%-50.48% 94.34M
Average-3.60%-3.83%+17.02%+328.79%
Weighted average by Cap.-3.98%+10.92%+97.57%+305.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

612aa243.J9KJXYw1XkLUPlunZ9d1Etf_r6NhENHeJppnpiEO5VQ.b-fkar8ACg2tDR3WPZpFfaSqnMUiSKS5eaNQwBl0qjNUsO4lyWQVd5NILA
DatePriceVolumeDaily volume
11:29:39 am 0.0306 17,000 11,177,899
11:29:39 am 0.0306 14,000 11,160,899
11:19:43 am 0.0306 10,000 11,146,899
11:19:43 am 0.0306 10,000 11,136,899
11:18:34 am 0.0304 25,000 11,126,899
11:16:00 am 0.0304 45,000 11,101,899
11:14:09 am 0.0304 17,000 11,056,899
11:12:49 am 0.0304 3,000 11,039,899
11:12:32 am 0.0304 5,341 11,036,899
11:12:17 am 0.03 4,659 11,031,558

Chart Bonzun AB

Chart Bonzun AB
More charts

Monthly variations

Annual change

2024-1.29%
2023-92.03%
2022-71.19%
2021-70.65%
2020-12.38%
2019-25.00%
2018-94.21%
2017-46.22%
2016-39.68%
2015-4.60%
2014+39.64%
  1. Stock Market
  2. Equities
  3. BONZUN Stock
  4. Quotes Bonzun AB