BONTERRA ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 CAD | -0.71% |
|
-11.79% | +7.27% |
| Mar. 07 | Bonterra Energy Announces Fourth Quarter And Year End 2023 Results | MT |
| Mar. 07 | Bonterra Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6.15 $ | 5.93 $ | 5.65 $ | 5.61 $ |
| Volume | 106 946 | 62 956 | 114 540 | 95 888 |
| Change | +2.50% | -3.58% | -4.72% | -0.71% |
| Opening | 5.95 | 6.04 | 5.83 | 5.66 |
| High | 6.20 | 6.09 | 5.83 | 5.93 |
| Low | 5.84 | 5.86 | 5.63 | 5.60 |
Performance
| 1 day | -0.71% | ||
| 1 week | -11.79% | ||
| Current month | -5.40% | ||
| 1 month | -13.56% | ||
| 3 months | +21.96% | ||
| 6 months | -21.43% | ||
| Current year | +7.27% | ||
| 1 year | -12.07% | ||
| 3 years | +59.38% | ||
| 5 years | -8.03% | ||
| 10 years | -90.36% |
Volumes
marketsDaily volume
95 888
Estimated daily volume
95 888
Avg. Volume 20 sessions
96 233
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
539 867.13
Avg. Volume 20 sessions USD
395 161.14
Record volume 1
1 792 211
Record volume 2
1 660 861
Record volume 3
1 656 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
153 116 556
Capitalization (USD)
153 116 556
Net sales ()
0
Number of employees
38
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.33 %
Free-Float capitalization (CAD)
132 096 356
Free-Float capitalization (USD)
132 096 356
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5.60
6.20
1 month
5.606.87
Current year
4.366.87
1 year
4.367.83
3 years
3.5513.75
5 years
0.6413.75
10 years
0.6465.99
Indicators
Moving average 5 days
6.02
Moving average 20 days
6.41
Moving average 50 days
6.01
Moving average 100 days
5.51
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+14.30%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
35.89
RSI 14 days
41.03
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -11.79% | +7.27% | -12.07% | 153M | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 294B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 146B | ||
| +0.74% | +10.48% | +56.54% | +61.00% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.27B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 74.75B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.53B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.13B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.14B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 34.96B | ||
| +0.92% | -3.55% | -11.72% | -19.16% | 33.92B | ||
| -0.12% | -4.31% | +11.13% | -0.73% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.07B | ||
| Average | +0.35% | -2.74% | +12.41% | +18.23% | ||
| Weighted average by Cap. | +0.26% | -1.74% | +15.01% | +19.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73233f9d059a9.zBR2Rb4GTDVddcs1OupEXhyp0ql8nU0vRFEIJU1Qa2g.-GAEAtpzGQEHM_JXe68LKFfMqscY2RRLMiBKenkgMwG-Izkj_WsqRz46ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.61 | 200 | 95,800 |
| 04:00:00 pm | 5.61 | 400 | 95,600 |
| 04:00:00 pm | 5.61 | 100 | 95,200 |
| 03:56:06 pm | 5.6 | 100 | 95,100 |
| 03:56:03 pm | 5.6 | 500 | 95,000 |
| 03:56:03 pm | 5.6 | 900 | 94,500 |
| 03:55:59 pm | 5.6 | 100 | 93,600 |
| 03:55:44 pm | 5.6 | 100 | 93,500 |
| 03:55:44 pm | 5.6 | 300 | 93,400 |
| 03:55:44 pm | 5.6 | 600 | 93,100 |
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | -22.63% | ||
| 2022 | +19.43% | ||
| 2021 | +160.83% | ||
| 2020 | -44.92% | ||
| 2019 | -39.01% | ||
| 2018 | -57.78% | ||
| 2017 | -47.40% | ||
| 2016 | +69.13% | ||
| 2015 | -58.70% | ||
| 2014 | -23.08% | ||
| 2013 | +18.65% | ||
| 2012 | -11.41% | ||
| 2011 | -0.25% | ||
| 2010 | +49.02% | ||
| 2009 | +100.69% | ||
| 2008 | -28.01% | ||
| 2007 | -6.18% | ||
| 2006 | +8.35% | ||
| 2005 | -5.98% | ||
| 2004 | +61.94% | ||
| 2003 | +61.46% | ||
| 2002 | +35.21% | ||
| 2001 | -21.11% |
- Stock Market
- Equities
- BNE Stock
- Quotes Bonterra Energy Corp.
