BONREE DATA TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.93 CNY | +3.92% |
|
+5.58% | -39.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 26.08 ¥ | 26.7 ¥ | 26.89 ¥ | 27.84 ¥ | 28.93 ¥ |
| Volume | 554 703 | 602 925 | 399 681 | 721 778 | 748 541 |
| Change | -4.82% | +2.38% | +0.71% | +3.53% | +3.92% |
| Opening | 27.85 | 26.29 | 26.71 | 27.58 | 28.26 |
| High | 27.85 | 27.53 | 27.69 | 28.67 | 29.20 |
| Low | 26.03 | 26.12 | 26.39 | 27.25 | 27.60 |
Performance
| 1 day | +3.92% | ||
| 1 week | +5.58% | ||
| Current month | +2.12% | ||
| 1 month | +16.56% | ||
| 3 months | +16.42% | ||
| 6 months | -51.62% | ||
| Current year | -39.82% | ||
| 1 year | -47.09% | ||
| 3 years | -60.54% |
Volumes
marketsDaily volume
748 541
Avg. Volume 20 sessions
587 122
Avg. Volume 20 sessions CNY
16 985 439.46
Avg. Volume 20 sessions USD
2 351 617.11
Record volume 1
7 397 311
Record volume 2
5 177 980
Record volume 3
4 690 676
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 267 930 530
Capitalization (USD)
175 543 714
Net sales (CNY)
124 476 010
Net sales (USD)
17 233 579
Free-Float
36.53 %
Free-Float capitalization (CNY)
471 028 532
Free-Float capitalization (USD)
65 213 429
Average Daily Capital Traded
1.34%
Highs and lows
1 week
26.03
29.20
1 month
22.3029.70
Current year
20.1848.58
1 year
20.1870.00
3 years
20.1894.21
5 years
20.18184.99
10 years
20.18184.99
Indicators
Moving average 5 days
27.29
Moving average 20 days
26.80
Moving average 50 days
29.57
Moving average 100 days
34.43
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+19.01%
STIM
RSI 9 days
59.51
RSI 14 days
53.84
Sector Comparison - Testing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +5.58% | -39.82% | -47.09% | 176M | ||
| -1.29% | +0.65% | +1.67% | -10.97% | 246M | ||
| +4.87% | +7.43% | +0.10% | -21.25% | 145M | ||
| Average | +2.50% | +5.31% | -12.68% | -26.44% | ||
| Weighted average by Cap. | +1.90% | +4.23% | -11.58% | -24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.82% | ||
| 2023 | +41.17% | ||
| 2022 | -38.20% | ||
| 2021 | -47.97% | ||
| 2020 | -12.56% |
- Stock Market
- Equities
- 688229 Stock
- Quotes Bonree Data Technology Co., Ltd
