BONJOUR HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 HKD | -17.86% |
|
-23.33% | -35.21% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.061 $ | 0.06 $ | 0.059 $ | 0.056 $ | 0.046 $ |
| Volume | 1 082 000 | 138 000 | 37 234 000 | 3 170 000 | 30 930 000 |
| Change | +1.67% | -1.64% | -1.67% | -5.08% | -17.86% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.054 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.054 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.045 |
Performance
| 1 day | -17.86% | ||
| 1 week | -23.33% | ||
| Current month | -23.33% | ||
| 1 month | -28.12% | ||
| 3 months | -40.26% | ||
| 6 months | -11.54% | ||
| Current year | -35.21% | ||
| 1 year | -51.06% | ||
| 3 years | -83.27% | ||
| 5 years | -75.79% | ||
| 10 years | -96.00% |
Volumes
marketsDaily volume
30 930 000
Estimated daily volume
30 930 000
Avg. Volume 20 sessions
15 459 357
Daily volume ratio
2.00
Avg. Volume 20 sessions HKD
711 130.42
Avg. Volume 20 sessions USD
91 019.72
Record volume 1
954 186 964
Record volume 2
792 718 106
Record volume 3
587 574 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
266 301 931
Capitalization (USD)
34 084 783
Net sales (HKD)
950 271 000
Net sales (USD)
121 628 036
Number of employees
157
Sales / Employee (HKD)
6 052 682
Sales / Employee (USD)
774 701
Free-Float
32.19 %
Free-Float capitalization (HKD)
85 733 671
Free-Float capitalization (USD)
10 973 310
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.10
1 year
0.040.10
3 years
0.040.28
5 years
0.040.39
10 years
0.041.32
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+28.70%
Price spread / (MMA20)
+32.39%
Price spread / (MMA50)
+44.35%
Price spread / (MMA100)
+57.17%
STIM
RSI 9 days
42.24
RSI 14 days
43.01
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.86% | -23.33% | -35.21% | -51.06% | 34.08M | ||
| -0.05% | -1.34% | +31.08% | +33.27% | 30.39B | ||
| -0.56% | -2.15% | +7.07% | -16.42% | 5.87B | ||
| +0.62% | -2.85% | -16.82% | -20.69% | 4.12B | ||
| -0.41% | -1.91% | +6.21% | +20.18% | 3.97B | ||
| -3.13% | -3.12% | +0.98% | +40.91% | 1.84B | ||
| +0.36% | -3.45% | -8.63% | +0.23% | 1.7B | ||
| -0.41% | -3.84% | -16.05% | +5.35% | 1.23B | ||
| +2.32% | +6.51% | -13.70% | -0.43% | 1.19B | ||
| +6.26% | +9.04% | -21.42% | -41.30% | 1B | ||
| -2.72% | +1.84% | +5.72% | +34.81% | 691M | ||
| -1.51% | -4.13% | -20.17% | +1.93% | 435M | ||
| +0.09% | +6.72% | +17.99% | -1.66% | 317M | ||
| +1.12% | -4.31% | -37.86% | - | 222M | ||
| -2.07% | -7.40% | -23.47% | -52.62% | 208M | ||
| -0.30% | +0.30% | +1.22% | -4.58% | 197M | ||
| Average | -1.13% | -0.22% | -7.69% | -3.47% | ||
| Weighted average by Cap. | -0.06% | -1.38% | +16.06% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44324de4b.aESzpzj7NXERLfH5-P0MDQKSVPM-e_1SaVyKdjl9lE4.An3hkUCTeDJYdZq_ipN9ZXv8ZIBUNLExXDP-A3Ek_hpQIfXEDKl3RGIemg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:32 am | 0.046 | 16,000 | 30,850,000 |
| 03:57:06 am | 0.047 | 4,000 | 30,834,000 |
| 03:55:27 am | 0.046 | 16,000 | 30,830,000 |
| 03:55:17 am | 0.046 | 44,000 | 30,814,000 |
| 03:55:14 am | 0.046 | 42,000 | 30,770,000 |
| 03:55:14 am | 0.046 | 18,000 | 30,728,000 |
| 03:54:17 am | 0.047 | 128,000 | 30,710,000 |
| 03:53:32 am | 0.047 | 2,000 | 30,582,000 |
| 03:46:19 am | 0.046 | 22,000 | 30,580,000 |
| 03:44:47 am | 0.046 | 58,000 | 30,558,000 |
Monthly variations
Annual change
| 2024 | -21.13% | ||
| 2023 | -40.34% | ||
| 2022 | -34.97% | ||
| 2021 | +22.00% | ||
| 2020 | +76.47% | ||
| 2019 | -58.74% | ||
| 2018 | -23.70% | ||
| 2017 | -22.86% | ||
| 2016 | -27.08% | ||
| 2015 | -43.53% | ||
| 2014 | -44.67% | ||
| 2013 | +74.23% | ||
| 2012 | -18.49% | ||
| 2011 | -20.67% | ||
| 2010 | +134.69% | ||
| 2009 | +251.84% | ||
| 2008 | +57.97% | ||
| 2007 | +81.58% | ||
| 2006 | -58.92% | ||
| 2005 | -54.88% | ||
| 2004 | +111.34% | ||
| 2003 | +88.35% |
- Stock Market
- Equities
- 653 Stock
- Quotes Bonjour Holdings Limited
