BONHEUR ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244 NOK | 0.00% |
|
-1.61% | +0.83% |
| May. 03 | Nordic Shares Dropped Friday; Instalco Posted Biggest Loss | DJ |
| May. 03 | Bonheur ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 251.5 kr | 248 kr | 247.5 kr | 244 kr | 244 kr |
| Volume | 31 205 | 12 745 | 3 901 | 17 315 | 1 750 |
| Change | +1.41% | -1.39% | -0.20% | -1.41% | 0.00% |
| Opening | 240.00 | 250.50 | 252.50 | 247.00 | 247 |
| High | 254.50 | 253.00 | 252.50 | 247.00 | 247 |
| Low | 240.00 | 247.00 | 247.50 | 240.00 | 244 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.60% | ||
| Current month | -2.57% | ||
| 1 month | +3.35% | ||
| 3 months | +13.59% | ||
| 6 months | +34.55% | ||
| Current year | +1.86% | ||
| 1 year | -13.81% | ||
| 3 years | +10.29% | ||
| 5 years | +61.11% | ||
| 10 years | +99.60% |
Volumes
marketsDaily volume
877
Estimated daily volume
2 802
Avg. Volume 20 sessions
26 073
Daily volume ratio
0.11
Avg. Volume 20 sessions NOK
6 426 994.50
Avg. Volume 20 sessions USD
601 283.90
Record volume 1
3 183 200
Record volume 2
2 178 800
Record volume 3
2 017 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
10 396 510 699
Capitalization (USD)
972 655 955
Net sales (NOK)
12 559 700 000
Net sales (USD)
1 175 035 293
Number of employees
2 668
Sales / Employee (NOK)
4 707 534
Sales / Employee (USD)
440 418
Free-Float
44.34 %
Free-Float capitalization (NOK)
4 609 721 825
Free-Float capitalization (USD)
431 267 135
Average Daily Capital Traded
0.06%
Highs and lows
1 week
240.00
252.50
1 month
228.00257.00
Current year
200.50262.00
1 year
176.00291.00
3 years
176.00402.00
5 years
134.00402.00
10 years
44.90402.00
Indicators
Moving average 5 days
246.50
Moving average 20 days
245.08
Moving average 50 days
237.92
Moving average 100 days
232.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
52.50
RSI 14 days
53.34
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -0.60% | +1.86% | -13.81% | 973M | ||
| -0.04% | +1.02% | +7.93% | -19.57% | 1.51B | ||
| +6.30% | -0.93% | -6.22% | -31.27% | 1.55B | ||
| -0.61% | 0.00% | +31.98% | +44.94% | 978M | ||
| +2.75% | -1.18% | +28.74% | +22.18% | 527M | ||
| -0.59% | -8.94% | +16.63% | +20.94% | 492M | ||
| -0.15% | -1.15% | +10.08% | -76.88% | 443M | ||
| +0.29% | +1.55% | +25.19% | +65.67% | 168M | ||
| +2.32% | +4.88% | +33.17% | +30.08% | 167M | ||
| -0.03% | -4.60% | -8.63% | +1.14% | 113M | ||
| 0.00% | +2.73% | -2.59% | -4.24% | 64.84M | ||
| +1.98% | +0.98% | +23.35% | - | 52.75M | ||
| Average | +1.11% | -0.64% | +13.46% | +3.56% | ||
| Weighted average by Cap. | +1.67% | -0.79% | +10.37% | -6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c93b184a1b64f3a431b.km6g9nba2GTFmnYZewDvM7oVCS55AtmFkjvNewG5XGg.yyfOoiepqAy93zF8I0maUusnMR4zQa3EzXyGQ0vvGS2kXNWXBaiTLb_3Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:23 am | 246.5 | 5 | 877 |
| 05:16:05 am | 245 | 130 | 872 |
| 04:59:36 am | 244 | 14 | 742 |
| 04:59:36 am | 244 | 50 | 728 |
| 04:49:29 am | 244 | 12 | 678 |
| 04:29:31 am | 244 | 4 | 666 |
| 04:29:30 am | 244 | 74 | 662 |
| 04:29:30 am | 244 | 76 | 588 |
| 04:29:00 am | 244 | 4 | 512 |
| 04:29:00 am | 244 | 6 | 508 |
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | -15.68% | ||
| 2022 | -19.15% | ||
| 2021 | +46.69% | ||
| 2020 | +21.61% | ||
| 2019 | +112.61% | ||
| 2018 | +4.29% | ||
| 2017 | +24.22% | ||
| 2016 | +36.32% | ||
| 2015 | -27.65% | ||
| 2014 | -43.00% | ||
| 2013 | -5.51% | ||
| 2012 | +16.74% | ||
| 2011 | -34.55% | ||
| 2010 | +8.54% | ||
| 2009 | +13.10% | ||
| 2008 | -40.82% | ||
| 2007 | -8.58% | ||
| 2006 | +65.69% | ||
| 2005 | +137.87% | ||
| 2004 | +51.11% | ||
| 2003 | +200.00% | ||
| 2002 | -54.55% | ||
| 2001 | -30.16% | ||
| 2000 | -5.50% | ||
| 1999 | +38.89% | ||
| 1998 | -65.71% | ||
| 1997 | +59.09% | ||
| 1996 | +89.93% | ||
| 1995 | +39.00% | ||
| 1994 | -19.35% | ||
| 1993 | +64.24% | ||
| 1992 | -56.36% |
- Stock Market
- Equities
- BONH Stock
- Quotes Bonheur ASA