BONDADA ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,780 INR | -1.29% |
|
+0.18% | +348.07% |
| May. 08 | Bondada Engineering Bags INR14 Million Order from Bharti Airtel | MT |
| May. 01 | Bondada Engineering Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1865.5 ₹ | 1955.05 ₹ | 1857.3 ₹ | 1803.15 ₹ |
| Volume | 25 600 | 109 600 | 55 200 | 33 200 |
| Change | +5.00% | +4.80% | -5.00% | -2.92% |
| Opening | 1,838.00 | 1,958.75 | 1,975.00 | 1,782.00 |
| High | 1,865.50 | 1,958.75 | 1,980.00 | 1,852.65 |
| Low | 1,835.00 | 1,865.50 | 1,857.30 | 1,766.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.18% | ||
| Current month | +19.44% | ||
| 1 month | +58.25% | ||
| 3 months | +100.13% | ||
| 6 months | +302.16% | ||
| Current year | +348.07% |
Volumes
marketsDaily volume
26 400
Estimated daily volume
26 400
Avg. Volume 20 sessions
84 843
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
151 016 297.85
Avg. Volume 20 sessions USD
1 813 705.74
Record volume 1
3 243 200
Record volume 2
1 875 200
Record volume 3
1 208 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
38 934 099 334
Capitalization (USD)
467 598 533
Net sales ()
3 705 885 000
Net sales (USD)
44 507 679
Number of employees
564
Sales / Employee (INR)
6 570 718
Sales / Employee (USD)
78 914
Free-Float
27.88 %
Free-Float capitalization (INR)
10 853 754 418
Free-Float capitalization (USD)
130 353 591
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 653.00
1 980.00
1 month
1 068.551 980.00
Current year
394.951 980.00
1 year
142.501 980.00
3 years
142.501 980.00
5 years
142.501 980.00
10 years
142.501 980.00
Indicators
Moving average 5 days
1 851.54
Moving average 20 days
1 522.34
Moving average 50 days
1 159.63
Moving average 100 days
898.15
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
-14.47%
Price spread / (MMA50)
-34.85%
Price spread / (MMA100)
-49.54%
STIM
RSI 9 days
70.18
RSI 14 days
72.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +0.18% | +348.07% | - | 468M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +28.56% | 11.29B | ||
| Average | +0.51% | +1.37% | +37.98% | +21.50% | ||
| Weighted average by Cap. | +0.55% | +1.50% | +14.53% | +23.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gJFWZM5MHU40ZcDqfrOcOvCXre7XXo4nvWPJkW1-lQQ.zfYwCf8kLCduU6OwMOD4DcXD6qCtD-1L8SSF4lQK5zfNxS8soSBoIWIBow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:18 am | 1,803 | 200 | 33,200 |
| 05:59:55 am | 1,793 | 200 | 33,000 |
| 05:59:39 am | 1,792 | 200 | 32,800 |
| 05:52:02 am | 1,792 | 400 | 32,600 |
| 05:50:12 am | 1,800 | 400 | 32,200 |
| 05:47:02 am | 1,815 | 200 | 31,800 |
| 05:44:35 am | 1,800 | 600 | 31,600 |
| 05:34:13 am | 1,827 | 200 | 31,000 |
| 05:32:33 am | 1,827 | 200 | 30,800 |
Monthly variations
Annual change
| 2024 | +353.91% | ||
| 2023 | +165.51% |
- Stock Market
- Equities
- 543971 Stock
- Quotes Bondada Engineering Limited