BONAVA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.67 SEK | -3.69% |
|
-4.73% | -26.35% |
| Apr. 24 | Transcript : Bonava AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Bonava AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 9.97 kr | 9.87 kr | 10.04 kr | 9.67 kr |
| Volume | 610 401 | 485 123 | 496 099 | 802 117 |
| Change | +4.34% | -1.00% | +1.72% | -3.69% |
| Opening | 9.75 | 9.99 | 9.89 | 10.04 |
| High | 9.97 | 10.20 | 10.09 | 10.46 |
| Low | 9.58 | 9.82 | 9.76 | 9.67 |
Performance
| 1 day | -3.69% | ||
| 1 week | -4.73% | ||
| Current month | -4.73% | ||
| 1 month | -10.30% | ||
| 3 months | +22.64% | ||
| 6 months | -47.62% | ||
| Current year | -26.35% | ||
| 1 year | -41.75% | ||
| 3 years | -90.57% | ||
| 5 years | -91.63% |
Volumes
marketsDaily volume
802 117
Estimated daily volume
802 117
Avg. Volume 20 sessions
668 358
Daily volume ratio
1.20
Avg. Volume 20 sessions SEK
6 463 021.86
Avg. Volume 20 sessions USD
596 058.65
Record volume 1
5 291 665
Record volume 2
4 342 538
Record volume 3
3 665 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 094 523 583
Capitalization (USD)
285 395 532
Net sales (SEK)
13 269 000 000
Net sales (USD)
1 223 746 794
Number of employees
1 300
Sales / Employee (SEK)
10 206 923
Sales / Employee (USD)
941 344
Free-Float
49.6 %
Free-Float capitalization (SEK)
2 773 861 732
Free-Float capitalization (USD)
255 822 172
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9.58
10.46
1 month
9.5511.22
Current year
7.4915.12
1 year
7.4921.64
3 years
7.49111.80
5 years
7.49125.60
10 years
7.49160.20
Indicators
Moving average 5 days
9.82
Moving average 20 days
10.27
Moving average 50 days
9.42
Moving average 100 days
8.57
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
49.70
RSI 14 days
51.42
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -4.73% | -26.35% | -41.75% | 285M | ||
| -2.69% | +1.14% | -3.68% | +48.88% | 24.73B | ||
| +1.39% | -1.48% | -30.21% | -53.15% | 10.88B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| +0.44% | +1.92% | -24.48% | -6.56% | 7.68B | ||
| +0.12% | +0.37% | -5.21% | -17.11% | 7B | ||
| 0.00% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.34% | +3.30% | +4.08% | +52.49% | 6.55B | ||
| +0.23% | +1.82% | +16.16% | -14.00% | 3.69B | ||
| +1.56% | +0.92% | -4.36% | -15.50% | 3.58B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -5.28% | +2.03% | +17.07% | +99.68% | 3.07B | ||
| -6.19% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| +1.04% | +1.87% | +3.37% | +84.17% | 2.55B | ||
| +1.42% | +0.47% | -0.92% | -27.12% | 2.5B | ||
| Average | -0.74% | +1.05% | -2.31% | +10.49% | ||
| Weighted average by Cap. | -0.74% | +1.60% | -3.92% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bcadff8f366a3282f6.sgh4otQHLq4M7LaNu3DT75MOBqZojqFnq3Da1GdETZ0.y3II5OAzGfh_ldno4yOX3sJcQ8Baus004wC7uSoND6_KTxT9llNazXqO-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:52 am | 9.67 | 275 | 802,117 |
| 06:59:52 am | 9.67 | 300 | 801,842 |
| 06:59:52 am | 9.67 | 463 | 801,542 |
| 06:59:52 am | 9.67 | 62 | 801,079 |
| 06:59:52 am | 9.67 | 62 | 801,017 |
| 06:59:52 am | 9.67 | 362 | 800,955 |
| 06:59:52 am | 9.67 | 217 | 800,593 |
| 06:59:52 am | 9.67 | 1,818 | 800,376 |
| 06:59:52 am | 9.67 | 69 | 798,558 |
| 06:59:52 am | 9.67 | 72 | 798,489 |
Monthly variations
Annual change
| 2024 | -26.35% | ||
| 2023 | -55.37% | ||
| 2022 | -62.40% | ||
| 2021 | -0.57% | ||
| 2020 | -20.90% | ||
| 2019 | -12.87% | ||
| 2018 | -0.35% | ||
| 2017 | -18.84% | ||
| 2016 | +32.58% |
- Stock Market
- Equities
- BONAV B Stock
- Quotes Bonava AB