BOMBRIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 BRL | -3.65% |
|
-3.21% | +3.43% |
| May. 08 | Bombril S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 06 | Bombril S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.18 R$ | 2.12 R$ | 2.07 R$ | 2.11 R$ |
| Volume | 2 500 | 27 100 | 2 300 | 13 400 |
| Change | +2.83% | -2.75% | -2.36% | +1.93% |
| Opening | 2.16 | 2.14 | 2.13 | 2.10 |
| High | 2.18 | 2.15 | 2.14 | 2.13 |
| Low | 2.12 | 1.94 | 2.07 | 2.07 |
Performance
| 1 day | -3.65% | ||
| 1 week | -3.21% | ||
| Current month | -6.64% | ||
| 1 month | -2.31% | ||
| 3 months | -13.88% | ||
| 6 months | +0.96% | ||
| Current year | +3.43% | ||
| 1 year | +35.26% | ||
| 3 years | -10.97% | ||
| 5 years | +1.93% | ||
| 10 years | -55.20% |
Volumes
marketsDaily volume
13 400
Estimated daily volume
13 400
Avg. Volume 20 sessions
11 143
Daily volume ratio
1.20
Avg. Volume 20 sessions BRL
23 511.73
Avg. Volume 20 sessions USD
4 607.52
Record volume 1
19 135 700
Record volume 2
6 147 500
Record volume 3
4 325 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
548 611 287
Capitalization (USD)
107 509 708
Net sales (BRL)
1 420 683 000
Net sales (USD)
278 406 985
Number of employees
2 911
Sales / Employee (BRL)
488 040
Sales / Employee (USD)
95 640
Free-Float
34.25 %
Free-Float capitalization (BRL)
187 893 930
Free-Float capitalization (USD)
36 821 010
Average Daily Capital Traded
0%
Highs and lows
1 week
1.94
2.18
1 month
1.942.30
Current year
1.942.58
1 year
1.482.58
3 years
1.073.43
5 years
1.073.43
10 years
1.076.30
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.18
Moving average 50 days
2.23
Moving average 100 days
2.24
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
32.87
RSI 14 days
36.47
Sector Comparison - Cleaning Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -3.21% | +3.43% | +35.26% | 108M | ||
| +1.95% | +2.89% | -9.40% | -28.97% | 612M | ||
| +1.08% | +4.48% | +112.77% | +211.11% | 51.34M | ||
| Average | -0.21% | +2.02% | +35.60% | +72.47% | ||
| Weighted average by Cap. | +1.11% | +3.64% | +0.54% | -4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bed31536ddb780dc219ee453dfc300.ffCpEY6zSokE8ezeMWS1Avl9UYhnKayJl0goPNsP_do.GpHNU83rf8J8uZWzfVfGW6lFYd8hGunq5gNFaJJYnLBFtcR5u4F-5DKCjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.11 | 200 | 13,400 |
| 03:29:34 pm | 2.08 | 100 | 13,200 |
| 03:29:34 pm | 2.08 | 300 | 13,100 |
| 03:26:30 pm | 2.08 | 100 | 12,800 |
| 03:21:08 pm | 2.08 | 100 | 12,700 |
| 03:21:03 pm | 2.11 | 600 | 12,600 |
| 03:21:03 pm | 2.11 | 300 | 12,000 |
| 03:20:04 pm | 2.11 | 100 | 11,700 |
| 01:53:25 pm | 2.08 | 200 | 11,600 |
| 01:53:25 pm | 2.07 | 200 | 11,400 |
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | +65.85% | ||
| 2022 | -26.79% | ||
| 2021 | -24.32% | ||
| 2020 | +8.82% | ||
| 2019 | -22.14% | ||
| 2018 | -46.96% | ||
| 2017 | +143.35% | ||
| 2016 | +28.48% | ||
| 2015 | -34.71% | ||
| 2014 | -62.07% | ||
| 2013 | -17.14% | ||
| 2012 | -12.50% | ||
| 2011 | -6.78% | ||
| 2010 | +7.15% | ||
| 2009 | +112.29% | ||
| 2008 | -71.58% | ||
| 2007 | +16.33% | ||
| 2006 | +69.82% | ||
| 2005 | +11.80% | ||
| 2004 | +29.61% | ||
| 2003 | -35.44% | ||
| 2002 | -3.07% | ||
| 2001 | -52.89% | ||
| 2000 | +23.57% | ||
| 1999 | +256.23% | ||
| 1998 | -34.50% | ||
| 1997 | -64.71% | ||
| 1996 | +16.44% | ||
| 1995 | -37.87% | ||
| 1994 | +669.35% | ||
| 1993 | +2,796.54% | ||
| 1992 | +89.54% |
- Stock Market
- Equities
- BOBR4 Stock
- Quotes Bombril S.A.