BOLT BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7567 USD | +0.09% |
|
-4.22% | -32.44% |
| May. 20 | Bolt Biotherapeutics, Inc. Announces Management Changes | CI |
| May. 20 | Bolt Biotherapeutics, Inc. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.7608 $ | 0.76 $ | 0.7591 $ | 0.7567 $ |
| Volume | 193 194 | 101 480 | 73 596 | 54 498 |
| Change | -3.70% | -0.11% | -0.12% | -0.32% |
| Opening | 0.80 | 0.76 | 0.78 | 0.76 |
| High | 0.80 | 0.78 | 0.78 | 0.77 |
| Low | 0.76 | 0.76 | 0.75 | 0.76 |
Performance
| 1 day | +0.09% | ||
| 1 week | -4.22% | ||
| 1 month | -31.21% | ||
| 3 months | -37.46% | ||
| 6 months | -14.98% | ||
| Current year | -32.44% | ||
| 1 year | -55.49% | ||
| 3 years | -95.47% |
Volumes
marketsDaily volume
54 498
Estimated daily volume
54 498
Avg. Volume 20 sessions
594 747
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
450 045.05
Record volume 1
6 910 823
Record volume 2
4 210 333
Record volume 3
3 832 381
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
28 851 260
Net sales (USD)
7 876 000
Number of employees
100
Sales / Employee (USD)
78 760
Free-Float
96.53 %
Free-Float capitalization (USD)
27 850 310
Average Daily Capital Traded
1.56%
Highs and lows
1 week
0.75
0.80
1 month
0.731.34
Current year
0.731.56
1 year
0.731.81
3 years
0.7319.29
5 years
0.7343.07
10 years
0.7343.07
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.96
Moving average 50 days
1.11
Moving average 100 days
1.13
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+26.44%
Price spread / (MMA50)
+46.97%
Price spread / (MMA100)
+48.72%
STIM
RSI 9 days
26.64
RSI 14 days
30.44
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -4.22% | -32.44% | -55.49% | 28.85M | ||
| +1.01% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.89% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +0.91% | +0.38% | +0.09% | -8.15% | 21.96B | ||
| +1.96% | +1.20% | -8.19% | -27.87% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.53% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.95% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.38% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.75% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.01% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.34% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.68% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.74% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.30% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | -0.07% | +9.71% | +14.28% | +22.36% | ||
| Weighted average by Cap. | +0.49% | +5.04% | +9.20% | +19.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e89b76ac761f2a905.ESJ2svWAVAv9LKimD11I4mpHqFYMN7Yi_O-5oHZ3u3g.S3dB0b7UHlnLVOvLPC4RtgQQ-xxvQNpKjqDgySU40TR1YCGFgMwlVMxV8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7567 | 2,716 | 48,023 |
| 03:59:42 pm | 0.7597 | 100 | 45,307 |
| 03:59:41 pm | 0.7597 | 200 | 45,207 |
| 03:59:41 pm | 0.7597 | 100 | 45,007 |
| 03:59:41 pm | 0.7597 | 100 | 44,907 |
| 03:59:41 pm | 0.76 | 100 | 44,807 |
| 03:59:37 pm | 0.7627 | 100 | 44,707 |
| 03:59:37 pm | 0.7663 | 100 | 44,607 |
| 03:58:42 pm | 0.757 | 100 | 44,507 |
| 03:56:58 pm | 0.757 | 100 | 44,407 |
Monthly variations
Annual change
| 2024 | -32.44% | ||
| 2023 | -13.85% | ||
| 2022 | -73.47% | ||
| 2021 | -84.76% |
- Stock Market
- Equities
- BOLT Stock
- Quotes Bolt Biotherapeutics, Inc.
