BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. Quotes Bolsa Mexicana de Valores, S.A.B. de C.V.
Equities
BOLSA A
MX01BM1B0000
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.56 MXN | +1.18% |
|
-2.63% | -7.34% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 33.44 $ | 33.35 $ | 33.24 $ | 32.18 $ | 32.56 $ |
| Volume | 1 987 078 | 1 032 965 | 774 100 | 1 060 325 | 877 945 |
| Change | -1.56% | -0.27% | -0.33% | -3.19% | +1.18% |
| Opening | 33.40 | 33.45 | 33.34 | 33.29 | 32.20 |
| High | 33.60 | 33.69 | 34.00 | 33.29 | 33.65 |
| Low | 33.13 | 33.04 | 32.06 | 31.97 | 32.04 |
Performance
| 1 day | +1.18% | ||
| 1 week | -2.63% | ||
| Current month | +1.18% | ||
| 1 month | -10.94% | ||
| 3 months | -7.21% | ||
| 6 months | +14.45% | ||
| Current year | -7.34% | ||
| 1 year | -18.76% | ||
| 3 years | -27.55% | ||
| 5 years | -17.55% | ||
| 10 years | +21.77% |
Volumes
marketsDaily volume
877 945
Avg. Volume 20 sessions
864 388
Avg. Volume 20 sessions MXN
28 144 473.28
Avg. Volume 20 sessions USD
1 659 651.44
Record volume 1
15 483 870
Record volume 2
15 380 790
Record volume 3
15 190 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
18 335 082 314
Capitalization (USD)
1 081 201 469
Net sales (MXN)
3 931 479 000
Net sales (USD)
231 835 385
Number of employees
503
Sales / Employee (MXN)
7 816 062
Sales / Employee (USD)
460 905
Free-Float
100 %
Free-Float capitalization (MXN)
18 335 082 314
Free-Float capitalization (USD)
1 081 201 469
Average Daily Capital Traded
0.15%
Highs and lows
1 week
31.97
34.00
1 month
31.9736.11
Current year
31.9738.25
1 year
27.7241.19
3 years
27.7246.60
5 years
27.7252.17
10 years
21.1052.17
Indicators
Moving average 5 days
32.95
Moving average 20 days
33.96
Moving average 50 days
35.62
Moving average 100 days
35.02
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
30.10
RSI 14 days
31.19
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -2.63% | -7.34% | -18.76% | 1.08B | ||
| +0.08% | -1.56% | -1.40% | +14.51% | 74.7B | ||
| -0.91% | +2.65% | +15.03% | +52.30% | 22.48B | ||
| +1.60% | -4.54% | +21.15% | +64.46% | 12.03B | ||
| +0.31% | -0.15% | +39.61% | +57.49% | 8.34B | ||
| +0.73% | -0.45% | +1.01% | -6.46% | 8.02B | ||
| -0.28% | -9.43% | +28.34% | +440.63% | 4.64B | ||
| 0.00% | +0.74% | -2.16% | -10.53% | 2.96B | ||
| -1.76% | -3.64% | +25.30% | +187.17% | 2.49B | ||
| +0.86% | -1.13% | -6.22% | +1.51% | 1.66B | ||
| +2.17% | +8.64% | +81.80% | +342.57% | 1.33B | ||
| +0.10% | +0.65% | +15.89% | +11.50% | 1.3B | ||
| -0.02% | -0.61% | -6.65% | -12.30% | 611M | ||
| -1.11% | +2.53% | +4.71% | +22.79% | 461M | ||
| +3.09% | +1.76% | +15.82% | +20.43% | 273M | ||
| +1.03% | +2.55% | +10.56% | +105.17% | 186M | ||
| Average | +0.33% | -0.28% | +14.72% | +79.53% | ||
| Weighted average by Cap. | -0.83% | -1.50% | +7.93% | +45.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | -6.59% | ||
| 2022 | -3.34% | ||
| 2021 | -17.47% | ||
| 2020 | +14.08% | ||
| 2019 | +23.44% | ||
| 2018 | -1.06% | ||
| 2017 | +24.04% | ||
| 2016 | +19.38% | ||
| 2015 | -14.45% | ||
| 2014 | -10.73% | ||
| 2013 | -8.16% | ||
| 2012 | +45.17% | ||
| 2011 | -13.52% | ||
| 2010 | +67.81% | ||
| 2009 | +52.56% | ||
| 2008 | -36.11% |
- Stock Market
- Equities
- BOLSA A Stock
- Quotes Bolsa Mexicana de Valores, S.A.B. de C.V.
