BOLSA DE VALORES DE COLOMBIA S.A. Quotes Bolsa de Valores de Colombia S.A.
Equities
BVC
COR01PA00010
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,120 COP | -0.20% |
|
-0.20% | -12.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 10140 $ | 10140 $ | 10140 $ | 10140 $ | 10120 $ |
| Volume | 223 | 2 874 | 2 | 1 796 | 2 599 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% |
| Opening | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 10,120.00 |
| High | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 10,120.00 |
| Low | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 10,120.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | +2.74% | ||
| 3 months | +0.40% | ||
| 6 months | +12.44% | ||
| Current year | -12.00% | ||
| 1 year | +0.20% | ||
| 3 years | -12.38% | ||
| 5 years | -18.65% | ||
| 10 years | -2.69% |
Volumes
marketsDaily volume
2 599
Avg. Volume 20 sessions
1 863
Avg. Volume 20 sessions COP
18 853 560.00
Avg. Volume 20 sessions USD
4 826.51
Record volume 1
3 546 194
Record volume 2
3 352 914
Record volume 3
1 810 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
612 560 960 938
Capitalization (USD)
156 815 606
Net sales (COP)
303 358 264 000
Net sales (USD)
77 659 716
Number of employees
514
Sales / Employee (COP)
590 191 175
Sales / Employee (USD)
151 089
Free-Float
55.12 %
Free-Float capitalization (COP)
337 667 145 976
Free-Float capitalization (USD)
86 442 789
Average Daily Capital Traded
0%
Highs and lows
1 week
10 120.00
10 140.00
1 month
9 820.0010 300.00
Current year
9 000.0011 500.00
1 year
8 000.0011 580.00
3 years
6 700.0011 900.00
5 years
6 700.0012 870.00
10 years
6 700.0013 600.00
Indicators
Moving average 5 days
10 136.00
Moving average 20 days
10 037.00
Moving average 50 days
9 764.20
Moving average 100 days
10 405.50
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
62.62
RSI 14 days
59.79
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.20% | -12.00% | +0.20% | 157M | ||
| +0.08% | -1.56% | -1.40% | +12.90% | 74.77B | ||
| -0.91% | +2.65% | +15.03% | +49.58% | 22.28B | ||
| +1.60% | -4.74% | +21.15% | +64.46% | 12.1B | ||
| +0.31% | -0.15% | +39.61% | +58.44% | 8.35B | ||
| +0.73% | +1.14% | +1.01% | -8.05% | 8.17B | ||
| -0.28% | -11.20% | +28.34% | +453.17% | 4.63B | ||
| 0.00% | 0.00% | -2.16% | -9.93% | 2.96B | ||
| -1.76% | -3.80% | +25.30% | +187.85% | 2.45B | ||
| +0.86% | -0.82% | -6.22% | +1.09% | 1.68B | ||
| +6.42% | +11.13% | +93.48% | +402.93% | 1.42B | ||
| +0.10% | +0.65% | +15.89% | +12.25% | 1.3B | ||
| +1.57% | -0.84% | -5.89% | -18.08% | 1.11B | ||
| -0.02% | -0.61% | -6.65% | -11.93% | 611M | ||
| -1.11% | +2.06% | +4.71% | +22.25% | 465M | ||
| +2.38% | +5.43% | -4.50% | -7.18% | 408M | ||
| Average | +0.61% | -0.00% | +12.86% | +75.62% | ||
| Weighted average by Cap. | +0.15% | -1.09% | +8.00% | +44.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | +64.64% | ||
| 2022 | -29.27% | ||
| 2021 | -16.88% | ||
| 2020 | +2.41% | ||
| 2019 | -3.17% | ||
| 2018 | -7.13% | ||
| 2017 | +18.89% | ||
| 2016 | +27.65% | ||
| 2015 | -19.05% | ||
| 2014 | -6.25% | ||
| 2013 | -24.58% | ||
| 2012 | +10.82% | ||
| 2011 | -37.67% | ||
| 2010 | +45.76% | ||
| 2009 | +65.85% | ||
| 2008 | -50.41% | ||
| 2007 | +25.26% |
- Stock Market
- Equities
- BVC Stock
- Quotes Bolsa de Valores de Colombia S.A.
