BOLIDEN AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.9 SEK | +1.94% |
|
-1.68% | +15.07% |
| May. 06 | BOLIDEN : The Swedish miner’s recovery gets a major shot in the arm |  |
| May. 03 | Boliden Flags Q2 Net Income Amid Confirmation of Fire Insurance Claim | MT |
Quotes 5-day view
End-of-day quote Nasdaq Stockholm| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 353.4 kr | 355 kr | 361.9 kr | 362.2 kr | 356.5 kr |
| Volume | 1 528 883 | 1 213 990 | 1 032 469 | 1 122 131 | 736 173 |
| Change | -3.99% | +0.45% | +1.94% | +0.08% | -1.57% |
| Opening | 363.30 | 354.90 | 360.00 | 363.10 | 359.80 |
| High | 365.70 | 358.30 | 366.20 | 364.20 | 364.10 |
| Low | 349.10 | 350.40 | 358.20 | 355.30 | 355.50 |
Performance
| 1 day | +1.94% | ||
| 1 week | -1.68% | ||
| Current month | -1.68% | ||
| 1 month | +9.10% | ||
| 3 months | +29.46% | ||
| 6 months | +30.39% | ||
| Current year | +15.07% | ||
| 1 year | -2.40% | ||
| 3 years | +2.43% | ||
| 5 years | +48.81% | ||
| 10 years | +291.24% |
Volumes
marketsDaily volume
1 032 469
Avg. Volume 20 sessions
1 501 212
Avg. Volume 20 sessions SEK
543 288 622.80
Avg. Volume 20 sessions USD
49 947 239.54
Record volume 1
95 889 700
Record volume 2
64 323 050
Record volume 3
51 618 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
97 258 654 256
Capitalization (USD)
8 941 474 379
Net sales (SEK)
78 554 000 000
Net sales (USD)
7 221 861 990
Number of employees
6 000
Sales / Employee (SEK)
13 092 333
Sales / Employee (USD)
1 203 644
Free-Float
98.15 %
Free-Float capitalization (SEK)
95 475 993 289
Free-Float capitalization (USD)
8 777 585 443
Average Daily Capital Traded
0.56%
Highs and lows
1 week
350.40
366.20
1 month
323.20368.10
Current year
257.10368.10
1 year
257.10370.20
3 years
257.10514.60
5 years
137.15514.60
10 years
90.90514.60
Indicators
Moving average 5 days
360.84
Moving average 20 days
348.68
Moving average 50 days
309.72
Moving average 100 days
298.92
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-14.42%
Price spread / (MMA100)
-17.40%
STIM
RSI 9 days
64.77
RSI 14 days
66.13
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -1.68% | +15.07% | -2.40% | 8.94B | ||
| +1.00% | +1.32% | +33.05% | +44.88% | 88.26B | ||
| +0.39% | +2.44% | +17.38% | +36.31% | 71.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.74B | ||
| +1.60% | +3.26% | +49.28% | +16.71% | 10.15B | ||
| -2.67% | -3.63% | +19.50% | -1.28% | 9.21B | ||
| +4.23% | +6.36% | -1.00% | -3.14% | 7.48B | ||
| -1.24% | -5.07% | +33.71% | +41.75% | 6.29B | ||
| -0.09% | -0.70% | +19.37% | -0.18% | 5.04B | ||
| -3.75% | -5.37% | -47.49% | +701.14% | 4.93B | ||
| -1.21% | -0.17% | +13.47% | +0.70% | 4.04B | ||
| +2.23% | +0.55% | +58.87% | +27.43% | 3.98B | ||
| -2.62% | +0.83% | +12.51% | +0.42% | 3.79B | ||
| -1.30% | +0.97% | +16.27% | +11.00% | 3.79B | ||
| +0.61% | +1.70% | +44.71% | +52.79% | 3.34B | ||
| +0.45% | +3.64% | +24.09% | -0.23% | 3.19B | ||
| Average | +0.04% | +0.14% | +19.30% | +57.87% | ||
| Weighted average by Cap. | +0.58% | -0.75% | +21.65% | +40.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.35% | ||
| 2023 | -19.62% | ||
| 2022 | +11.79% | ||
| 2021 | +20.11% | ||
| 2020 | +17.26% | ||
| 2019 | +29.44% | ||
| 2018 | -31.58% | ||
| 2017 | +17.95% | ||
| 2016 | +66.48% | ||
| 2015 | +13.86% | ||
| 2014 | +27.48% | ||
| 2013 | -19.37% | ||
| 2012 | +21.49% | ||
| 2011 | -26.48% | ||
| 2010 | +48.43% | ||
| 2009 | +417.42% | ||
| 2008 | -78.09% | ||
| 2007 | -53.84% | ||
| 2006 | +170.77% | ||
| 2005 | +128.87% | ||
| 2004 | -26.04% | ||
| 2003 | +166.67% | ||
| 2002 | -58.94% | ||
| 2001 | -2.03% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boliden AB