BOLIDEN |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384.3 SEK | +1.69% |
|
+3.85% | +20.16% |
| May. 14 | Anglo-BHP takeover saga is full of twists and turns |  |
| May. 13 | Anglo also snubs BHP’s revised offer | |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 365.9 kr | 366.9 kr | 368.2 kr | 377.9 kr | 384.4 kr |
| Volume | 1 468 360 | 851 135 | 1 158 893 | 1 360 826 | 851 693 |
| Change | -0.44% | +0.27% | +0.35% | +2.63% | +1.69% |
| Opening | 372.00 | 367.60 | 367.80 | 372.00 | 376.3 |
| High | 376.50 | 368.10 | 371.00 | 378.20 | 384.5 |
| Low | 365.90 | 362.10 | 364.60 | 371.40 | 374.5 |
Performance
| 1 day | +1.69% |
Volumes
marketsDaily volume
851 693
Estimated daily volume
1 005 471
Avg. Volume 20 sessions
1 171 000
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
450 015 300.00
Avg. Volume 20 sessions USD
42 112 881.79
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
103 268 214 755
Capitalization (USD)
9 663 942 805
Net sales (SEK)
78 554 000 000
Net sales (USD)
7 351 161 874
Number of employees
6 000
Sales / Employee (SEK)
13 092 333
Sales / Employee (USD)
1 225 194
Free-Float
98.15 %
Free-Float capitalization (SEK)
101 375 404 116
Free-Float capitalization (USD)
9 486 811 693
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
369.28
Moving average 20 days
357.84
Moving average 50 days
325.98
Moving average 100 days
304.18
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-15.17%
Price spread / (MMA100)
-20.85%
STIM
RSI 9 days
63.23
RSI 14 days
64.33
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +3.85% | - | - | 9.66B | ||
| -0.78% | +3.60% | +50.56% | +86.75% | 101B | ||
| -0.72% | +1.97% | +28.11% | +53.10% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +2.01% | +65.40% | +43.78% | 11.44B | ||
| -0.47% | +7.16% | +28.64% | +23.97% | 9.66B | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 8.04B | ||
| +5.03% | +7.64% | +49.12% | +95.05% | 7.01B | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 5.67B | ||
| +4.39% | +3.12% | +25.82% | +11.64% | 5.3B | ||
| -2.75% | +12.14% | +83.98% | +64.09% | 4.85B | ||
| +3.63% | +3.09% | +18.81% | +11.94% | 4.22B | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 4.08B | ||
| +4.86% | +1.74% | +19.38% | +9.50% | 4.02B | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 3.83B | ||
| +0.99% | -3.40% | +21.70% | +2.79% | 3.27B | ||
| Average | +1.59% | +5.43% | +29.94% | +89.38% | ||
| Weighted average by Cap. | -0.04% | +5.45% | +34.50% | +71.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
872e.w7sEqvpl3-CMxvnDK_DdqcBqi3xRCZFu_OoTWzk3mOM.gtAzyIww7pK1rJesaYHu66sh6EQwasMhzYxhLAtU8ZCT42DNkCq9usj3rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:39 am | 384.4 | 183 | 821,549 |
| 10:11:39 am | 384.4 | 247 | 821,366 |
| 10:11:37 am | 384.4 | 1 | 821,119 |
| 10:11:35 am | 384.3 | 10 | 821,118 |
| 10:10:46 am | 384.3 | 2 | 821,108 |
| 10:10:44 am | 384.4 | 1 | 821,106 |
| 10:10:20 am | 384.4 | 1 | 821,105 |
| 10:09:49 am | 384.3 | 39 | 821,104 |
| 10:09:49 am | 384.3 | 168 | 821,065 |
| 10:09:49 am | 384.3 | 46 | 820,897 |
Monthly variations
- Stock Market
- Equities
- BOL Stock
- BOL Stock
- Quotes Boliden
