BOKU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.5 GBX | -0.29% |
|
-1.43% | +29.21% |
| May. 01 | EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum | AN |
| May. 01 | Mobile Payments Company Boku's CFO to Retire | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 175 p | 175 p | 173 p | 172.5 p |
| Volume | 268 810 | 2 029 809 | 260 131 | 243 827 |
| Change | 0.00% | 0.00% | -1.14% | -0.29% |
| Opening | 175.00 | 175.00 | 175.00 | 172.50 |
| High | 177.00 | 176.80 | 175.00 | 173.80 |
| Low | 173.00 | 173.00 | 172.50 | 170.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.43% | ||
| Current month | -1.43% | ||
| 1 month | -0.86% | ||
| 3 months | +12.38% | ||
| 6 months | +25.45% | ||
| Current year | +29.21% | ||
| 1 year | +15.77% | ||
| 3 years | -2.27% | ||
| 5 years | +28.73% |
Volumes
marketsDaily volume
18 911
Estimated daily volume
18 911
Avg. Volume 20 sessions
127 121
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
21 928 372.50
Avg. Volume 20 sessions USD
21 928 372.50
Record volume 1
27 186 740
Record volume 2
17 639 990
Record volume 3
14 667 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
651 000 832
Capitalization (USD)
651 000 832
Net sales (USD)
82 720 000
Number of employees
305
Sales / Employee (USD)
271 213
Free-Float
79.48 %
Free-Float capitalization (GBX)
524 282 530
Free-Float capitalization (USD)
524 282 530
Average Daily Capital Traded
3.37%
Highs and lows
1 week
170.00
177.00
1 month
170.00186.00
Current year
132.00192.97
1 year
130.00192.97
3 years
77.00212.50
5 years
48.00212.50
10 years
48.00212.50
Indicators
Moving average 5 days
173.90
Moving average 20 days
178.28
Moving average 50 days
173.71
Moving average 100 days
161.61
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
37.07
RSI 14 days
43.17
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.43% | +29.21% | +15.77% | 651M | ||
| +0.92% | -2.42% | +13.36% | +26.02% | 87.31B | ||
| -0.14% | -2.06% | +6.84% | -13.12% | 68.73B | ||
| +5.84% | -2.36% | -4.94% | +25.05% | 42.87B | ||
| -0.25% | -10.90% | -12.53% | +6.12% | 28.43B | ||
| +1.11% | -0.82% | +7.07% | +31.67% | 21.51B | ||
| -0.13% | +0.51% | -15.96% | -22.28% | 12.22B | ||
| -0.06% | -0.25% | -9.95% | +45.63% | 10.12B | ||
| -0.90% | -4.26% | +7.63% | +18.69% | 8.85B | ||
| +1.04% | +0.89% | -23.82% | -24.77% | 7.89B | ||
| +1.83% | +7.27% | +10.61% | -0.69% | 5.06B | ||
| -0.45% | -1.48% | +11.66% | +8.65% | 4.52B | ||
| +0.25% | +0.39% | +27.32% | -19.55% | 4.51B | ||
| -1.47% | -3.51% | -20.63% | -3.17% | 4.12B | ||
| +1.33% | +2.61% | +4.09% | +14.66% | 4.05B | ||
| +1.08% | +0.44% | -19.26% | -2.68% | 3.71B | ||
| Average | +0.51% | -1.14% | +0.67% | +6.63% | ||
| Weighted average by Cap. | +1.02% | -3.13% | +2.90% | +10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d77.A9jZOZBW9uS4Sw6-tX30nPpX8XkZk5TaHzAg4XaBPck.O4GeVsEBr4fKLlfMgSSQxK8-vQpJ9_-7a29hmUPEEJ8x665p2TiYhtp9aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:52 am | 173.8 | 14 | 18,911 |
| 10:55:22 am | 170 | 1 | 18,897 |
| 10:32:43 am | 170.6 | 589 | 18,896 |
| 10:28:11 am | 172.7 | 1 | 18,307 |
| 10:20:18 am | 173.8 | 5 | 18,306 |
| 09:15:01 am | 172.7 | 1,734 | 18,301 |
| 09:12:46 am | 170 | 1,520 | 16,567 |
| 07:45:15 am | 170.2 | 850 | 15,047 |
| 07:23:40 am | 173.8 | 5 | 14,197 |
Monthly variations
Annual change
| 2024 | +29.21% | ||
| 2023 | -4.30% | ||
| 2022 | -15.20% | ||
| 2021 | +13.84% | ||
| 2020 | +67.05% | ||
| 2019 | +22.70% | ||
| 2018 | -3.42% | ||
| 2017 | -0.68% |
- Stock Market
- Equities
- BOKU Stock
- Quotes Boku, Inc.