BOJI MEDICAL TECHNOLOGY CO.,LTD. Quotes Boji Medical Technology Co.,Ltd.
Equities
300404
CNE100001Y00
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 CNY | -0.51% |
|
+0.26% | -12.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 7.81 ¥ | 7.83 ¥ | 8 ¥ | 7.9 ¥ | 7.86 ¥ |
| Volume | 6 620 941 | 7 888 351 | 8 251 193 | 5 647 035 | 5 292 720 |
| Change | -0.38% | +0.26% | +2.17% | -1.25% | -0.51% |
| Opening | 7.83 | 7.78 | 7.93 | 7.95 | 7.91 |
| High | 7.96 | 7.96 | 8.11 | 8.00 | 8.04 |
| Low | 7.75 | 7.75 | 7.77 | 7.84 | 7.80 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.26% | ||
| Current month | +1.68% | ||
| 1 month | +16.44% | ||
| 3 months | -0.51% | ||
| 6 months | -19.96% | ||
| Current year | -12.18% | ||
| 1 year | -18.97% | ||
| 3 years | -12.53% | ||
| 5 years | -16.42% |
Volumes
marketsDaily volume
5 292 720
Avg. Volume 20 sessions
13 049 414
Avg. Volume 20 sessions CNY
102 568 394.04
Avg. Volume 20 sessions USD
14 167 874.84
Record volume 1
76 326 137
Record volume 2
72 531 320
Record volume 3
71 137 410
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 982 776 118
Capitalization (USD)
412 013 848
Net sales (CNY)
555 832 420
Net sales (USD)
76 777 688
Number of employees
1 091
Sales / Employee (CNY)
509 471
Sales / Employee (USD)
70 374
Free-Float
58.88 %
Free-Float capitalization (CNY)
1 772 320 409
Free-Float capitalization (USD)
244 812 390
Average Daily Capital Traded
3.44%
Highs and lows
1 week
7.75
8.11
1 month
6.828.83
Current year
5.039.17
1 year
5.0312.88
3 years
5.0312.88
5 years
5.0314.43
10 years
3.5942.43
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.72
Moving average 50 days
7.63
Moving average 100 days
7.76
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
53.03
RSI 14 days
53.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.26% | -12.18% | -18.97% | 412M | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 62.59B | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 41.18B | ||
| +0.80% | -2.43% | +45.49% | -11.34% | 40.29B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 27.9B | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 26.21B | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 19.09B | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 13.08B | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 12.05B | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 12.26B | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 11.28B | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 9.65B | ||
| -0.37% | -3.01% | +36.46% | -7.36% | 7.29B | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 6.56B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.39B | ||
| -0.89% | -3.82% | +11.35% | +82.60% | 6.43B | ||
| Average | -0.29% | -0.13% | +13.62% | +15.03% | ||
| Weighted average by Cap. | -0.29% | +3.53% | +22.06% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | +14.45% | ||
| 2022 | -20.84% | ||
| 2021 | +24.71% | ||
| 2020 | -3.57% | ||
| 2019 | +70.48% | ||
| 2018 | -44.39% | ||
| 2017 | -36.75% | ||
| 2016 | -27.82% | ||
| 2015 | +384.62% |
- Stock Market
- Equities
- 300404 Stock
- Quotes Boji Medical Technology Co.,Ltd.
