BOISE CASCADE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.7 USD | -1.90% |
|
-1.74% | +3.34% |
| May. 07 | Transcript : Boise Cascade Company, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Boise Cascade Company's Q1 Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 130.67 $ | 133.21 $ | 136.27 $ | 133.68 $ |
| Volume | 699 026 | 533 896 | 367 537 | 282 374 |
| Change | -6.24% | +1.94% | +2.30% | -1.90% |
| Opening | 137.71 | 128.63 | 133.27 | 135.79 |
| High | 143.05 | 135.07 | 136.94 | 135.98 |
| Low | 130.65 | 126.70 | 132.16 | 132.58 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.74% | ||
| Current month | +1.07% | ||
| 1 month | -10.87% | ||
| 3 months | -5.77% | ||
| 6 months | +26.95% | ||
| Current year | +3.34% | ||
| 1 year | +82.22% | ||
| 3 years | +97.20% | ||
| 5 years | +394.74% | ||
| 10 years | +434.72% |
Volumes
marketsDaily volume
282 374
Estimated daily volume
282 374
Avg. Volume 20 sessions
348 124
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
46 537 216.32
Record volume 1
13 196 460
Record volume 2
5 064 910
Record volume 3
4 607 374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 277 592 155
Net sales (USD)
6 838 245 000
Number of employees
7 310
Sales / Employee (USD)
935 464
Free-Float
86.71 %
Free-Float capitalization (USD)
5 230 822 469
Average Daily Capital Traded
0.88%
Highs and lows
1 week
126.70
143.05
1 month
126.70151.45
Current year
122.45154.67
1 year
71.50154.67
3 years
46.51154.67
5 years
20.08154.67
10 years
13.80154.67
Indicators
Moving average 5 days
134.64
Moving average 20 days
137.19
Moving average 50 days
139.96
Moving average 100 days
136.14
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
48.68
RSI 14 days
47.37
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -1.74% | +3.34% | +82.22% | 5.28B | ||
| +0.33% | +0.26% | +22.73% | +51.57% | 11.69B | ||
| -0.46% | -3.07% | +6.81% | +52.20% | 5.91B | ||
| -0.64% | -1.90% | +75.64% | +44.52% | 2.31B | ||
| +0.30% | +0.50% | -9.05% | +32.56% | 893M | ||
| +2.54% | +5.57% | +27.85% | +39.15% | 796M | ||
| -3.57% | -6.81% | +22.43% | +43.63% | 643M | ||
| -6.24% | -5.65% | -9.41% | +20.93% | 479M | ||
| +1.28% | +4.15% | -17.37% | -35.81% | 399M | ||
| +0.75% | +1.38% | -1.34% | +13.43% | 359M | ||
| -0.57% | +0.43% | -0.14% | -6.65% | 275M | ||
| 0.00% | -0.10% | -3.97% | +16.90% | 220M | ||
| +1.02% | -4.58% | +24.14% | +31.13% | 149M | ||
| -0.50% | -0.50% | +10.56% | -5.24% | 133M | ||
| +0.07% | -3.06% | +4.46% | +22.07% | 126M | ||
| 0.00% | -3.96% | -6.04% | +3.94% | 103M | ||
| Average | -0.48% | -1.25% | +9.42% | +25.41% | ||
| Weighted average by Cap. | -0.44% | -1.44% | +17.45% | +51.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d39b8c3274ddf5b0558f9e4cbd8a.OzwMGhtcWSi_3ZTGwo3t7fIZVJtKeGxDpwr3ecnTNeE.YXhKQEM4aH6Hjc6g8eiEn6RDJKN5SzMoymGmHoafcYRwDG57Kxk9Xo-orA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 133.7 | 47,214 | 148,241 |
| 03:59:58 pm | 133.8 | 100 | 101,027 |
| 03:59:55 pm | 133.8 | 100 | 100,927 |
| 03:59:55 pm | 133.8 | 100 | 100,827 |
| 03:59:55 pm | 133.8 | 100 | 100,727 |
| 03:59:55 pm | 133.8 | 100 | 100,627 |
| 03:59:55 pm | 133.8 | 156 | 100,527 |
| 03:59:55 pm | 133.8 | 199 | 100,371 |
| 03:59:54 pm | 133.8 | 100 | 100,172 |
| 03:59:53 pm | 133.8 | 100 | 100,072 |
Monthly variations
Annual change
| 2024 | +3.34% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Equities
- BCC Stock
- Quotes Boise Cascade Company