BOHAI AUTOMOTIVE SYSTEMS CO., LTD. Quotes Bohai Automotive Systems CO., LTD.
Equities
600960
CNE000001H60
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 CNY | 0.00% |
|
-0.61% | -20.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.28 ¥ | 3.34 ¥ | 3.33 ¥ | 3.24 ¥ | 3.24 ¥ |
| Volume | 7 820 000 | 8 493 800 | 8 154 100 | 9 115 700 | 6 579 200 |
| Change | +0.61% | +1.83% | -0.30% | -2.70% | 0.00% |
| Opening | 3.26 | 3.30 | 3.34 | 3.32 | 3.22 |
| High | 3.32 | 3.34 | 3.37 | 3.33 | 3.28 |
| Low | 3.26 | 3.26 | 3.31 | 3.21 | 3.21 |
Performance
| 1 week | -0.61% | ||
| Current month | -5.26% | ||
| 1 month | +4.85% | ||
| 3 months | +4.52% | ||
| 6 months | -23.40% | ||
| Current year | -20.00% | ||
| 1 year | -7.43% | ||
| 3 years | -23.40% | ||
| 5 years | -20.39% | ||
| 10 years | -39.93% |
Volumes
marketsDaily volume
6 579 200
Avg. Volume 20 sessions
8 726 392
Avg. Volume 20 sessions CNY
28 273 510.08
Avg. Volume 20 sessions USD
3 904 967.57
Record volume 1
186 765 800
Record volume 2
177 409 000
Record volume 3
168 757 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 081 966 991
Capitalization (USD)
425 662 789
Net sales (CNY)
4 670 337 458
Net sales (USD)
645 038 988
Number of employees
4 771
Sales / Employee (CNY)
978 901
Sales / Employee (USD)
135 200
Free-Float
46.87 %
Free-Float capitalization (CNY)
1 444 371 925
Free-Float capitalization (USD)
199 487 984
Average Daily Capital Traded
0.92%
Highs and lows
1 week
3.21
3.37
1 month
3.123.49
Current year
2.494.30
1 year
2.495.56
3 years
2.495.56
5 years
2.495.56
10 years
2.4923.86
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.29
Moving average 50 days
3.50
Moving average 100 days
3.55
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
42.27
RSI 14 days
43.76
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.61% | -20.00% | -7.43% | 426M | ||
| +0.37% | -1.76% | +19.80% | +31.64% | 39.11B | ||
| -0.43% | +1.27% | +90.07% | +123.90% | 12.47B | ||
| -4.65% | -11.58% | +62.06% | +358.53% | 5.3B | ||
| -0.59% | -2.48% | -14.39% | +10.21% | 2.93B | ||
| -0.96% | -1.73% | +9.22% | +6.20% | 2.85B | ||
| -0.86% | -2.73% | +27.20% | - | 2.51B | ||
| -2.20% | +12.76% | +94.57% | +92.25% | 2.09B | ||
| -1.87% | -6.88% | -7.65% | +7.72% | 2.06B | ||
| +4.20% | +4.49% | -13.11% | +60.04% | 1.19B | ||
| -1.25% | -2.15% | -13.19% | -2.98% | 1.08B | ||
| -3.01% | -6.20% | -15.89% | +4.22% | 898M | ||
| +2.07% | +0.96% | -7.64% | -16.03% | 884M | ||
| +0.37% | -2.40% | -21.14% | +2.24% | 868M | ||
| -1.35% | -1.27% | +7.71% | +26.43% | 846M | ||
| +0.82% | +0.51% | -44.53% | +168.65% | 833M | ||
| Average | -0.56% | +0.55% | +9.57% | +57.71% | ||
| Weighted average by Cap. | -0.36% | -0.60% | +30.82% | +69.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +18.77% | ||
| 2022 | -14.54% | ||
| 2021 | -14.01% | ||
| 2020 | +45.45% | ||
| 2019 | -9.38% | ||
| 2018 | -52.24% | ||
| 2017 | -16.82% | ||
| 2016 | -18.72% | ||
| 2015 | +57.83% | ||
| 2014 | +39.70% | ||
| 2013 | +12.51% | ||
| 2012 | +5.66% | ||
| 2011 | -44.01% | ||
| 2010 | +47.99% | ||
| 2009 | +161.00% | ||
| 2008 | -59.02% | ||
| 2007 | +90.13% | ||
| 2006 | +40.00% | ||
| 2005 | -25.07% |
- Stock Market
- Equities
- 600960 Stock
- Quotes Bohai Automotive Systems CO., LTD.
