BOGOTA FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 USD | -0.45% |
|
-0.59% | -16.77% |
| May. 02 | North American Morning Briefing : Stock Futures -2- | DJ |
| May. 01 | Bogota Financial Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 6.71 $ | 6.88 $ | 6.73 $ | 6.7 $ |
| Volume | 1 563 | 635 | 401 | 427 |
| Change | +0.90% | +2.53% | -2.18% | -0.45% |
| Opening | 6.80 | 6.70 | 6.70 | 6.76 |
| High | 6.95 | 6.88 | 6.73 | 6.76 |
| Low | 6.71 | 6.66 | 6.70 | 6.66 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.59% | ||
| Current month | -0.15% | ||
| 1 month | +1.52% | ||
| 3 months | -11.86% | ||
| 6 months | -3.18% | ||
| Current year | -16.77% | ||
| 1 year | -14.32% | ||
| 3 years | -33.99% |
Volumes
marketsDaily volume
427
Estimated daily volume
427
Avg. Volume 20 sessions
9 774
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
65 485.80
Record volume 1
1 142 059
Record volume 2
738 509
Record volume 3
644 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
86 501 127
Net sales (USD)
16 237 505
Number of employees
69
Sales / Employee (USD)
235 326
Free-Float
32.56 %
Free-Float capitalization (USD)
29 052 279
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.66
6.95
1 month
6.507.00
Current year
6.468.59
1 year
6.468.75
3 years
6.4611.75
5 years
6.0711.97
10 years
6.0711.97
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.77
Moving average 50 days
6.65
Moving average 100 days
7.26
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
47.48
RSI 14 days
49.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.59% | -16.77% | -14.32% | 86.5M | ||
| -0.95% | -0.43% | +15.97% | +41.82% | 572B | ||
| +0.71% | +3.20% | +18.68% | +40.01% | 310B | ||
| -0.45% | -1.79% | +14.92% | +2.81% | 253B | ||
| -0.03% | -0.12% | +19.22% | +45.07% | 205B | ||
| +0.18% | +0.18% | +20.65% | +10.43% | 182B | ||
| +0.80% | +1.62% | +26.51% | +20.45% | 169B | ||
| -0.68% | +0.06% | +7.87% | +13.10% | 163B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 152B | ||
| +1.51% | +6.22% | +12.10% | +29.79% | 136B | ||
| -0.05% | +2.29% | -9.34% | -3.11% | 135B | ||
| +1.19% | +2.03% | +37.23% | +71.52% | 127B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 119B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 97.86B | ||
| +0.05% | -0.60% | +11.08% | +17.50% | 90.18B | ||
| +1.14% | +1.59% | +48.33% | +77.94% | 87.66B | ||
| Average | +0.11% | -0.52% | +14.22% | +23.37% | ||
| Weighted average by Cap. | +0.07% | -0.45% | +16.28% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61624d28e5181b41468f8a2f.F8meJo51sasKKZ2X1ExhsTfEsgIJAS0WI6mtRxlaYtI.IIuradtYh-hbavqn5CAP13GM93FnM0FTR9HacFJ3KLtO5P9PuwX0-n9H9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:13 pm | 6.7 | 100 | 300 |
| 12:34:27 pm | 6.66 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -16.77% | ||
| 2023 | -28.00% | ||
| 2022 | +9.82% | ||
| 2021 | +14.25% | ||
| 2020 | -23.12% |
- Stock Market
- Equities
- BSBK Stock
- Quotes Bogota Financial Corp.
