BOEN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.78 CNY | -5.13% |
|
+2.35% | -10.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 14.09 ¥ | 13.82 ¥ | 15.2 ¥ | 15.58 ¥ | 14.78 ¥ |
| Volume | 9 857 969 | 7 293 445 | 16 054 930 | 20 947 860 | 12 575 300 |
| Change | -2.42% | -1.92% | +9.99% | +2.50% | -5.13% |
| Opening | 14.34 | 13.80 | 14.26 | 14.78 | 14.93 |
| High | 14.70 | 14.10 | 15.20 | 16.39 | 15.18 |
| Low | 13.90 | 13.50 | 14.26 | 14.54 | 14.48 |
Performance
| 1 day | -5.13% | ||
| 1 week | +2.35% | ||
| Current month | +8.20% | ||
| 1 month | +27.09% | ||
| 3 months | +37.36% | ||
| 6 months | -5.07% | ||
| Current year | -10.26% | ||
| 1 year | -7.28% |
Volumes
marketsDaily volume
12 575 300
Avg. Volume 20 sessions
14 101 139
Avg. Volume 20 sessions CNY
208 414 834.42
Avg. Volume 20 sessions USD
28 751 660.07
Record volume 1
29 891 010
Record volume 2
27 590 740
Record volume 3
27 458 290
Capital turnover ratio
0.09
Float rotation
0.36
Basic data
Capitalization (CNY)
2 375 831 400
Capitalization (USD)
327 755 445
Net sales (CNY)
1 435 549 853
Net sales (USD)
198 039 844
Number of employees
751
Sales / Employee (CNY)
1 911 518
Sales / Employee (USD)
263 702
Free-Float
24.52 %
Free-Float capitalization (CNY)
582 661 266
Free-Float capitalization (USD)
80 380 452
Average Daily Capital Traded
8.77%
Highs and lows
1 week
13.50
16.39
1 month
12.4617.48
Current year
8.3217.48
1 year
8.3220.78
3 years
8.3223.23
5 years
8.3223.23
10 years
8.3223.23
Indicators
Moving average 5 days
14.69
Moving average 20 days
14.36
Moving average 50 days
13.37
Moving average 100 days
13.30
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
54.46
RSI 14 days
54.90
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | +2.35% | -10.26% | -7.28% | 328M | ||
| -2.88% | -4.72% | +8.37% | -12.55% | 6.3B | ||
| +0.96% | +1.45% | +4.48% | +1.45% | 5.35B | ||
| -0.87% | +1.33% | +16.33% | +12.32% | 5.14B | ||
| -1.05% | -4.08% | -21.14% | -29.22% | 2.67B | ||
| -0.34% | +0.52% | +4.52% | +3.77% | 1.97B | ||
| -2.90% | -0.42% | -6.27% | +4.93% | 1.38B | ||
| -2.06% | -3.55% | -11.10% | -17.64% | 944M | ||
| -1.77% | -7.24% | -21.10% | -13.41% | 912M | ||
| -0.04% | -6.00% | +21.33% | +32.60% | 834M | ||
| -3.31% | -2.76% | -1.86% | -6.42% | 805M | ||
| -3.36% | -6.31% | -18.29% | -15.60% | 511M | ||
| +4.00% | +0.68% | -27.18% | -54.15% | 531M | ||
| +1.54% | -4.35% | -1.49% | -8.91% | 480M | ||
| -0.96% | +3.00% | -25.09% | +8.42% | 438M | ||
| -7.86% | +14.36% | +2.87% | +24.52% | 309M | ||
| Average | -1.63% | -2.08% | -5.37% | -4.82% | ||
| Weighted average by Cap. | -1.20% | -1.95% | +1.84% | -3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 001366 Stock
- Quotes Boen Group Co., Ltd.
