BOEING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.2 USD | +0.25% |
|
-1.53% | -35.85% |
| Apr. 26 | US Air Force awards Doomsday plane contract to Sierra Nevada | RE |
| Apr. 26 | Emergency slide falls off Delta plane after takeoff | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 169.18 $ | 164.33 $ | 166.81 $ | 167.22 $ |
| Volume | 7 632 123 | 20 889 273 | 12 504 691 | 7 208 103 |
| Change | -0.76% | -2.87% | +1.51% | +0.25% |
| Opening | 170.95 | 176.50 | 163.59 | 165.98 |
| High | 171.18 | 177.64 | 168.13 | 168.65 |
| Low | 168.43 | 162.74 | 159.70 | 164.93 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.53% | ||
| Current month | -13.35% | ||
| 1 month | -10.82% | ||
| 3 months | -18.62% | ||
| 6 months | -6.63% | ||
| Current year | -35.85% | ||
| 1 year | -17.64% | ||
| 3 years | -30.74% | ||
| 5 years | -56.09% | ||
| 10 years | +29.97% |
Volumes
marketsDaily volume
7 208 103
Estimated daily volume
7 208 103
Avg. Volume 20 sessions
8 325 052
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 392 115 195.44
Record volume 1
103 212 800
Record volume 2
99 846 050
Record volume 3
90 384 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
102 653 719 937
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
60.57 %
Free-Float capitalization (USD)
102 575 651 608
Average Daily Capital Traded
1.36%
Highs and lows
1 week
159.70
177.64
1 month
159.70193.38
Current year
159.70258.59
1 year
159.70267.54
3 years
113.02267.54
5 years
89.00391.00
10 years
89.00446.01
Indicators
Moving average 5 days
167.58
Moving average 20 days
175.92
Moving average 50 days
187.48
Moving average 100 days
208.36
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+24.60%
STIM
RSI 9 days
30.27
RSI 14 days
30.52
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.53% | -35.85% | -17.64% | 103B | ||
| -0.75% | -0.56% | +1.78% | -0.07% | 111B | ||
| +0.99% | -0.68% | +13.73% | +15.80% | 17.19B | ||
| +1.90% | -7.28% | +7.57% | +31.96% | 16.5B | ||
| +5.87% | +7.37% | +48.28% | +68.87% | 4.76B | ||
| +1.81% | +1.15% | +12.33% | +5.23% | 4.37B | ||
| +4.90% | +17.84% | -19.55% | +40.05% | 3.78B | ||
| +1.78% | +5.86% | +2.39% | -16.55% | 3.49B | ||
| +6.99% | +1.13% | -26.78% | -26.78% | 1.44B | ||
| +0.27% | +4.29% | +8.57% | +76.40% | 1.15B | ||
| +4.28% | +4.27% | -21.35% | +128.60% | 489M | ||
| Average | +2.45% | +2.68% | -0.81% | +27.81% | ||
| Weighted average by Cap. | +0.23% | -0.84% | -11.04% | -1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79add28022c3104a20bdca5e74.mYkxQVkN_ZrRWYpal4gfh3e0CIhEkn0eVR3hsKX7SPk.0cEFOws7t6ijPc5v8r5U7RTWbth130lUNyWi2MaKGM__wVlyAXeT4uU8ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 167.2 | 508,527 | 4,602,348 |
| 03:59:59 pm | 167.2 | 2,397 | 4,093,821 |
| 03:59:59 pm | 167.3 | 300 | 4,091,424 |
| 03:59:59 pm | 167.3 | 6,664 | 4,091,124 |
| 03:59:59 pm | 167.2 | 500 | 4,084,460 |
| 03:59:59 pm | 167.2 | 6,600 | 4,083,960 |
| 03:59:59 pm | 167.2 | 100 | 4,077,360 |
| 03:59:59 pm | 167.2 | 100 | 4,077,260 |
| 03:59:59 pm | 167.2 | 100 | 4,077,160 |
| 03:59:59 pm | 167.2 | 100 | 4,077,060 |
Monthly variations
Annual change
| 2024 | -35.85% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Equities
- BA Stock
- Quotes Boeing
