BOE VARITRONIX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 HKD | -1.66% |
|
-1.48% | -24.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.52 $ | 5.41 $ | 5.42 $ | 5.33 $ |
| Volume | 1 201 000 | 1 546 000 | 1 046 000 | 1 448 000 |
| Change | -.--% | -1.99% | +0.18% | -1.66% |
| Opening | 5.59 | 5.53 | 5.45 | 5.54 |
| High | 5.65 | 5.57 | 5.49 | 5.57 |
| Low | 5.45 | 5.40 | 5.36 | 5.30 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.48% | ||
| 1 month | -2.38% | ||
| 3 months | -2.74% | ||
| 6 months | -32.10% | ||
| Current year | -24.50% | ||
| 1 year | -48.85% | ||
| 3 years | +30.00% | ||
| 5 years | +160.00% | ||
| 10 years | -34.52% |
Volumes
marketsDaily volume
1 448 000
Estimated daily volume
1 448 000
Avg. Volume 20 sessions
1 931 285
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
10 293 749.05
Avg. Volume 20 sessions USD
1 316 549.92
Record volume 1
42 929 390
Record volume 2
19 666 480
Record volume 3
17 943 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 218 319 231
Capitalization (USD)
539 514 593
Net sales (HKD)
10 760 416 000
Net sales (USD)
1 376 235 686
Number of employees
7 183
Sales / Employee (HKD)
1 498 039
Sales / Employee (USD)
191 596
Free-Float
42.15 %
Free-Float capitalization (HKD)
1 778 006 930
Free-Float capitalization (USD)
227 403 530
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.30
5.65
1 month
5.306.20
Current year
4.287.14
1 year
4.2813.22
3 years
4.0020.50
5 years
1.7320.50
10 years
1.7320.50
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.72
Moving average 50 days
5.19
Moving average 100 days
5.40
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
42.85
RSI 14 days
48.03
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -1.48% | -24.50% | -48.85% | 540M | ||
| +1.59% | +2.71% | +22.38% | +20.95% | 31.92B | ||
| -0.93% | -3.39% | -0.47% | +10.88% | 10.84B | ||
| -0.23% | -3.30% | +11.42% | +6.04% | 7.71B | ||
| -1.11% | -2.20% | -1.93% | +1.14% | 4.2B | ||
| -0.36% | -0.71% | -2.45% | -4.66% | 4.08B | ||
| -0.48% | -0.96% | -14.81% | -23.05% | 3.96B | ||
| -1.19% | -0.60% | -22.06% | -36.83% | 3.59B | ||
| +1.29% | -2.74% | +5.04% | +52.15% | 3.51B | ||
| -0.13% | +0.27% | -29.48% | -22.34% | 2.55B | ||
| +2.12% | +1.26% | -19.67% | -29.84% | 1.68B | ||
| +1.68% | +1.26% | -27.65% | -22.93% | 1.64B | ||
| +3.23% | +3.83% | -27.87% | -20.36% | 1.62B | ||
| +0.47% | -1.37% | -19.40% | +4.85% | 1.35B | ||
| +1.47% | +2.99% | -38.45% | -5.74% | 1.32B | ||
| +0.80% | +0.70% | -24.61% | -9.46% | 1.31B | ||
| Average | +0.41% | -0.49% | -13.41% | -8.00% | ||
| Weighted average by Cap. | +0.55% | -0.05% | +4.13% | +6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
363a0cd5372a5492.T5RoGsGgKoVOgwRREJUOVWO-u8j9gMx_AKnX3_u7D3w.Fcw5N47Dc9Q29jYTQKE5YCrU5Iqc6qdNOf2Zj7b2PxJ-4FxU9pFQxijqYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 5.33 | 280,000 | 1,318,000 |
| 03:59:45 am | 5.32 | 1,000 | 1,038,000 |
| 03:59:33 am | 5.32 | 1,000 | 1,037,000 |
| 03:59:30 am | 5.31 | 1,000 | 1,036,000 |
| 03:59:30 am | 5.31 | 1,000 | 1,035,000 |
| 03:59:00 am | 5.32 | 1,000 | 1,034,000 |
| 03:56:59 am | 5.32 | 4,000 | 1,033,000 |
| 03:56:57 am | 5.31 | 4,000 | 1,029,000 |
| 03:56:57 am | 5.31 | 1,000 | 1,025,000 |
| 03:56:57 am | 5.31 | 4,000 | 1,024,000 |
Monthly variations
Annual change
| 2024 | -24.50% | ||
| 2023 | -52.43% | ||
| 2022 | +48.10% | ||
| 2021 | +251.58% | ||
| 2020 | +13.10% | ||
| 2019 | +10.53% | ||
| 2018 | -55.73% | ||
| 2017 | +58.95% | ||
| 2016 | -40.55% | ||
| 2015 | +3.61% | ||
| 2014 | -36.55% | ||
| 2013 | +168.28% | ||
| 2012 | -6.08% | ||
| 2011 | -11.32% | ||
| 2010 | +52.67% | ||
| 2009 | +17.39% | ||
| 2008 | -63.68% | ||
| 2007 | +46.91% | ||
| 2006 | -30.71% | ||
| 2005 | -23.81% | ||
| 2004 | -4.55% | ||
| 2003 | +77.01% | ||
| 2002 | -16.35% | ||
| 2001 | -26.76% | ||
| 2000 | -60.34% | ||
| 1999 | +23.45% | ||
| 1998 | +9.02% | ||
| 1997 | -5.00% | ||
| 1996 | -2.44% | ||
| 1995 | +30.45% | ||
| 1994 | +1.85% | ||
| 1993 | +63.64% | ||
| 1992 | +78.38% |
- Stock Market
- Equities
- 710 Stock
- Quotes BOE Varitronix Limited
