BOE TECHNOLOGY GROUP COMPANY LIMITED Quotes BOE Technology Group Company Limited
Equities
000725
CNE0000016L5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.39 CNY | -0.68% |
|
+0.69% | +12.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 4.36 ¥ | 4.52 ¥ | 4.43 ¥ | 4.42 ¥ | 4.39 ¥ | 4.39 ¥ |
| Volume | 433 288 200 | 746 966 400 | 475 016 700 | 405 321 900 | 348 873 800 | 348 873 800 |
| Change | +0.46% | +3.67% | -1.99% | -0.23% | -0.68% | -0.68% |
| Opening | 4.36 | 4.45 | 4.51 | 4.44 | 4.40 | 4.4 |
| High | 4.42 | 4.56 | 4.53 | 4.45 | 4.46 | 4.46 |
| Low | 4.35 | 4.41 | 4.41 | 4.37 | 4.38 | 4.38 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.69% | ||
| Current month | +0.69% | ||
| 1 month | +0.92% | ||
| 3 months | +13.14% | ||
| 6 months | +11.14% | ||
| Current year | +12.56% | ||
| 1 year | +9.75% | ||
| 3 years | -33.59% | ||
| 5 years | +27.25% | ||
| 10 years | +105.14% |
Volumes
marketsDaily volume
348 873 800
Avg. Volume 20 sessions
397 273 553
Avg. Volume 20 sessions CNY
1 744 030 897.67
Avg. Volume 20 sessions USD
241 579 671.88
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
162 707 701 606
Capitalization (USD)
22 537 945 411
Net sales (CNY)
174 543 445 900
Net sales (USD)
24 177 409 039
Number of employees
90 563
Sales / Employee (CNY)
1 927 315
Sales / Employee (USD)
266 968
Free-Float
79.22 %
Free-Float capitalization (CNY)
132 063 758 487
Free-Float capitalization (USD)
18 293 207 698
Average Daily Capital Traded
1.07%
Highs and lows
1 week
4.37
4.56
1 month
4.184.56
Current year
3.534.56
1 year
3.534.56
3 years
3.226.75
5 years
3.227.65
10 years
2.127.65
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.31
Moving average 50 days
4.16
Moving average 100 days
3.96
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
57.28
RSI 14 days
58.90
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.69% | +12.56% | +9.75% | 22.54B | ||
| -0.81% | +0.62% | +12.12% | +9.34% | 109B | ||
| +0.46% | +3.77% | +0.17% | +4.08% | 29.83B | ||
| -0.19% | +1.24% | -12.53% | -4.92% | 18.58B | ||
| -0.16% | -0.92% | -8.14% | +5.34% | 17.14B | ||
| -0.86% | +1.33% | +15.93% | +17.29% | 16.45B | ||
| +0.51% | +4.65% | -5.79% | +37.17% | 12.03B | ||
| -1.03% | +3.92% | +0.88% | -3.48% | 10.97B | ||
| -3.82% | -11.38% | -13.87% | +12.25% | 8.91B | ||
| -1.28% | -0.83% | +0.91% | +10.43% | 8.5B | ||
| +0.37% | +0.64% | +3.17% | +16.18% | 7.74B | ||
| +0.25% | +2.93% | +9.34% | +30.00% | 6.52B | ||
| -0.04% | +7.72% | +12.96% | +3.82% | 6.41B | ||
| -0.41% | +6.66% | -4.79% | -0.03% | 6.34B | ||
| -0.10% | +0.09% | +16.89% | +45.74% | 6.26B | ||
| -0.34% | +8.88% | +43.93% | +64.02% | 5B | ||
| Average | -0.52% | +3.47% | +5.23% | +16.06% | ||
| Weighted average by Cap. | -0.56% | +2.32% | +6.12% | +10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.56% | ||
| 2023 | +15.38% | ||
| 2022 | -33.07% | ||
| 2021 | -15.83% | ||
| 2020 | +32.16% | ||
| 2019 | +72.62% | ||
| 2018 | -54.58% | ||
| 2017 | +102.45% | ||
| 2016 | -3.70% | ||
| 2015 | -11.61% | ||
| 2014 | +56.28% | ||
| 2013 | -5.29% | ||
| 2012 | +32.75% | ||
| 2011 | -35.06% | ||
| 2010 | -39.23% | ||
| 2009 | +92.59% | ||
| 2008 | -78.57% | ||
| 2007 | +400.00% | ||
| 2006 | +20.00% | ||
| 2005 | -47.41% | ||
| 2004 | -36.55% | ||
| 2003 | +79.62% | ||
| 2002 | -31.55% | ||
| 2001 | -39.31% |
- Stock Market
- Equities
- 000725 Stock
- Quotes BOE Technology Group Company Limited