BODY AND MIND INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 USD | +10.04% |
|
+8.25% | +11.73% |
| Mar. 26 | Body and Mind Narrows Fiscal Q2 Loss | MT |
| Mar. 25 | Body and Mind Inc. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.0811 $ | 0.07375 $ | 0.07124 $ | 0.0727 $ | 0.08 $ |
| Volume | 58 545 | 29 131 | 23 820 | 6 451 | 1 636 |
| Change | +9.74% | -9.06% | -3.40% | +2.05% | +10.04% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 | 0.08 |
| High | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.08 |
Performance
| 1 day | +10.04% | ||
| 1 week | +8.25% | ||
| Current month | -6.21% | ||
| 1 month | +18.34% | ||
| 3 months | -6.98% | ||
| 6 months | +4.17% | ||
| Current year | +11.73% | ||
| 1 year | +42.86% | ||
| 3 years | -79.99% | ||
| 5 years | -96.18% | ||
| 10 years | -84.00% |
Volumes
marketsDaily volume
1 636
Estimated daily volume
2 129
Avg. Volume 20 sessions
80 691
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
6 455.28
Record volume 1
2 325 945
Record volume 2
2 062 763
Record volume 3
1 985 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 736 800
Net sales (USD)
22 819 983
Number of employees
142
Sales / Employee (USD)
160 704
Free-Float
86.53 %
Free-Float capitalization (USD)
9 290 779
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.07
0.08
1 month
0.040.09
Current year
0.040.10
1 year
0.040.12
3 years
0.010.59
5 years
0.012.14
10 years
0.013.50
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-6.88%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
46.58
RSI 14 days
47.75
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.04% | +8.25% | +11.73% | +42.86% | 10.74M | ||
| +2.20% | +2.75% | +43.17% | +38.67% | 6.16B | ||
| +1.97% | +4.51% | -14.69% | -32.14% | 4.46B | ||
| -1.14% | +1.10% | -8.17% | +6.18% | 3.27B | ||
| +1.72% | +2.86% | +6.95% | -21.62% | 3.2B | ||
| -1.59% | +1.70% | -1.76% | -21.36% | 2.6B | ||
| +1.54% | +0.98% | +50.20% | +58.35% | 1.98B | ||
| -0.76% | -3.19% | -7.85% | -36.97% | 1.7B | ||
| -1.06% | +0.86% | -0.40% | -2.86% | 1.66B | ||
| -1.29% | -1.04% | -9.91% | -34.48% | 1.61B | ||
| +4.03% | +10.80% | +54.97% | +38.94% | 1.54B | ||
| -0.69% | -0.69% | +36.19% | -7.74% | 1.34B | ||
| -0.34% | +3.01% | +1.66% | -21.65% | 1.2B | ||
| +5.00% | +10.22% | +44.04% | +69.79% | 1.06B | ||
| -0.75% | +0.76% | -10.14% | -14.38% | 1.06B | ||
| +1.10% | +5.61% | -18.08% | -34.88% | 971M | ||
| Average | +1.25% | -0.57% | +11.12% | +1.67% | ||
| Weighted average by Cap. | +0.84% | -0.43% | +12.25% | +0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
622beb741ad76ce.LtLVZ3CrXDviHKHSSuDn_GvNcH-YfUhaJYdOmqPrq6Q.Y6qUChzcK0OreM6bGIrSn16rNEaoFAMrQc4_0-my4_5mvKVWAcwRf6Al6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:38 am | 0.08 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | +2.29% | ||
| 2022 | -77.67% | ||
| 2021 | -19.62% | ||
| 2020 | -4.88% | ||
| 2019 | +0.59% | ||
| 2018 | -72.46% | ||
| 2017 | +4,833.33% | ||
| 2016 | -25.00% | ||
| 2015 | -92.00% | ||
| 2014 | -60.00% | ||
| 2013 | +257.14% | ||
| 2012 | -92.05% | ||
| 2011 | +193.33% | ||
| 2010 | -25.00% | ||
| 2009 | +566.67% | ||
| 2008 | 0.00% | ||
| 2007 | -97.00% | ||
| 2006 | -99.07% | ||
| 2005 | +8.00% |
- Stock Market
- Equities
- BMMJ Stock
- Quotes Body and Mind Inc.
