BOC AVIATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.6 HKD | +3.58% |
|
+1.92% | +6.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 62 $ | 61.5 $ | 61.4 $ | 63.6 $ |
| Volume | 415 350 | 276 630 | 1 198 518 | 471 701 |
| Change | -0.96% | -0.81% | -0.16% | +3.58% |
| Opening | 62.60 | 62.20 | 61.75 | 61.70 |
| High | 62.60 | 62.80 | 62.15 | 64.10 |
| Low | 62.00 | 61.45 | 60.75 | 61.50 |
Performance
| 1 day | +3.58% | ||
| 1 week | +1.92% | ||
| Current month | +1.76% | ||
| 1 month | -2.45% | ||
| 3 months | +7.80% | ||
| 6 months | +17.89% | ||
| Current year | +6.53% | ||
| 1 year | +8.81% | ||
| 3 years | -11.67% | ||
| 5 years | +0.08% |
Volumes
marketsDaily volume
471 701
Estimated daily volume
471 701
Avg. Volume 20 sessions
462 944
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
29 443 238.40
Avg. Volume 20 sessions USD
3 768 498.97
Record volume 1
36 663 900
Record volume 2
21 156 700
Record volume 3
20 026 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 648 794 293
Capitalization (USD)
5 648 794 293
Net sales (USD)
2 461 270 000
Number of employees
198
Sales / Employee (USD)
12 430 657
Free-Float
29.88 %
Free-Float capitalization (HKD)
216 000 097
Free-Float capitalization (USD)
1 687 608 759
Average Daily Capital Traded
0.52%
Highs and lows
1 week
60.75
64.10
1 month
60.7565.85
Current year
53.2066.60
1 year
47.1566.70
3 years
47.1576.90
5 years
33.0082.25
10 years
33.0082.25
Indicators
Moving average 5 days
62.22
Moving average 20 days
62.69
Moving average 50 days
60.43
Moving average 100 days
59.38
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
39.12
RSI 14 days
46.06
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +1.92% | +6.53% | +8.81% | 5.65B | ||
| +0.68% | -5.70% | +49.02% | +350.68% | 23.16B | ||
| +0.52% | +1.01% | +70.50% | +187.36% | 7.93B | ||
| -6.91% | +7.64% | +50.34% | +1,738.78% | 4.81B | ||
| -0.73% | -3.96% | -1.54% | +29.61% | 4.72B | ||
| +0.41% | +3.69% | +10.38% | +18.82% | 4.72B | ||
| +3.14% | +9.52% | +65.47% | +109.09% | 3.72B | ||
| +1.05% | -5.14% | +6.17% | +31.85% | 2.51B | ||
| +0.18% | -1.96% | +13.95% | +41.23% | 1.72B | ||
| +3.88% | +4.95% | +13.36% | -2.68% | 1.23B | ||
| +3.52% | +5.00% | -0.68% | +5.76% | 1.16B | ||
| +0.68% | +2.55% | -11.58% | -29.23% | 1.1B | ||
| -10.00% | -7.39% | +489.59% | +1,168.67% | 766M | ||
| -0.48% | -0.95% | +16.11% | +10.00% | 646M | ||
| -1.17% | -0.65% | +13.71% | +37.23% | 527M | ||
| -2.38% | -11.24% | -4.36% | +10.80% | 494M | ||
| Average | -0.25% | +0.06% | +49.19% | +232.30% | ||
| Weighted average by Cap. | +0.31% | -0.79% | +41.50% | +303.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66c2c3cb082ac2b55.0Oc-LitpkkKTms2_-qsk2XLr1Gipr7nhFcmwVPLT6GQ.uqF2ZR0m5HPS0YvU19kTkBeGpzvPm-C0YKfgGpCV3TTpiHJ2GxnkF6r2hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 63.6 | 59,500 | 439,300 |
| 03:59:59 am | 63.6 | 200 | 379,800 |
| 03:59:56 am | 63.65 | 200 | 379,600 |
| 03:59:54 am | 63.6 | 100 | 379,400 |
| 03:59:54 am | 63.6 | 300 | 379,300 |
| 03:59:53 am | 63.65 | 100 | 379,000 |
| 03:59:52 am | 63.65 | 100 | 378,900 |
| 03:59:52 am | 63.65 | 100 | 378,800 |
| 03:59:30 am | 63.65 | 300 | 378,700 |
| 03:59:30 am | 63.65 | 200 | 378,400 |
Monthly variations
Annual change
| 2024 | +6.53% | ||
| 2023 | -8.37% | ||
| 2022 | +14.10% | ||
| 2021 | -14.78% | ||
| 2020 | -15.46% | ||
| 2019 | +36.76% | ||
| 2018 | +39.14% | ||
| 2017 | +9.32% | ||
| 2016 | -9.29% |
- Stock Market
- Equities
- 2588 Stock
- Quotes BOC Aviation Limited