BOAB METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 AUD | +13.64% |
|
+4.17% | -24.24% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.125 $ | 0.11 $ | 0.125 $ |
| Volume | 797 018 | 1 019 128 | 838 205 | 898 581 |
| Change | +4.17% | -.--% | -12.00% | +13.64% |
| Opening | 0.13 | 0.13 | 0.13 | 0.11 |
| High | 0.14 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.12 | 0.11 | 0.11 |
Performance
| 1 day | +13.64% | ||
| 1 week | +4.17% | ||
| 3 months | +4.17% | ||
| 6 months | -21.88% | ||
| Current year | -24.24% | ||
| 1 year | -34.21% | ||
| 3 years | -68.35% | ||
| 5 years | -16.67% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
898 581
Estimated daily volume
898 581
Avg. Volume 20 sessions
1 093 966
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
136 745.75
Avg. Volume 20 sessions USD
90 963.27
Record volume 1
8 142 100
Record volume 2
5 292 615
Record volume 3
4 946 476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
25 032 520
Capitalization (USD)
16 651 632
Net sales (AUD)
298 870
Net sales (USD)
198 808
Number of employees
3
Sales / Employee (AUD)
99 623
Sales / Employee (USD)
66 269
Free-Float
94.46 %
Free-Float capitalization (AUD)
21 623 264
Free-Float capitalization (USD)
14 383 795
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.11
0.14
1 month
0.100.17
Current year
0.100.19
1 year
0.060.24
3 years
0.060.48
5 years
0.050.75
10 years
0.051.15
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
39.82
RSI 14 days
42.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.64% | +4.17% | -24.24% | -34.21% | 16.65M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +1.32% | -1.74% | +22.16% | +30.20% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4987716c56a5bf282658e157b49aefe3.3-55cv1oCzG8puEEaB9f6Re5tVOhNJafuB01zABwCcE.u40TR5kQZEaOy6drWWwa0XX082XHZuWt8nBYnDJFboiaqzMelj5NWYzcuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:55 am | 0.125 | 10,009 | 898,581 |
| 01:32:55 am | 0.125 | 6,999 | 888,572 |
| 01:32:55 am | 0.12 | 53,557 | 881,573 |
| 01:32:55 am | 0.12 | 3,751 | 828,016 |
| 01:32:55 am | 0.115 | 45,684 | 824,265 |
| 01:32:55 am | 0.115 | 16,149 | 778,581 |
| 01:32:55 am | 0.115 | 38,167 | 762,432 |
| 01:32:55 am | 0.115 | 20,000 | 724,265 |
| 11:18:12 pm | 0.115 | 36,999 | 704,265 |
| 11:18:12 pm | 0.115 | 20,000 | 667,266 |
Monthly variations
Annual change
| 2024 | -24.24% | ||
| 2023 | -45.00% | ||
| 2022 | -9.09% | ||
| 2021 | -33.33% | ||
| 2020 | +182.86% | ||
| 2019 | +55.56% | ||
| 2018 | -35.71% | ||
| 2017 | +16.67% | ||
| 2016 | -14.29% | ||
| 2015 | -65.00% | ||
| 2014 | -28.57% | ||
| 2013 | +55.56% | ||
| 2012 | -21.74% | ||
| 2011 | -23.33% | ||
| 2010 | -38.78% | ||
| 2009 | +28.95% | ||
| 2008 | -65.45% | ||
| 2007 | -37.14% | ||
| 2006 | +45.83% | ||
| 2005 | -36.84% | ||
| 2004 | +18.75% |
- Stock Market
- Equities
- BML Stock
- Quotes Boab Metals Limited
