BNY MELLON ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND, INC. Quotes BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.
Equities
DCF
US05588N1081
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.64 USD | +0.35% |
|
-.--% | +6.01% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.64 $ | 8.62 $ | 8.65 $ | 8.667 $ | 8.69 $ |
| Volume | 20 607 | 34 772 | 23 271 | 12 528 | 31 083 |
| Change | +0.35% | -0.23% | +0.35% | +0.20% | +0.27% |
| Opening | 8.65 | 8.62 | 8.62 | 8.64 | 8.68 |
| High | 8.65 | 8.65 | 8.69 | 8.70 | 8.80 |
| Low | 8.61 | 8.61 | 8.62 | 8.64 | 8.68 |
Performance
| 1 day | +0.35% | ||
| Current month | -0.58% | ||
| 1 month | +1.53% | ||
| 3 months | +1.89% | ||
| 6 months | +8.95% | ||
| Current year | +6.01% | ||
| 1 year | +15.97% | ||
| 3 years | -9.62% | ||
| 5 years | -4.53% |
Volumes
marketsDaily volume
20 607
Avg. Volume 20 sessions
35 262
Avg. Volume 20 sessions USD
304 663.68
Record volume 1
1 385 020
Record volume 2
260 106
Record volume 3
249 777
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
130 058 320
Free-Float
0 %
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.23%
Highs and lows
1 week
8.61
8.80
1 month
8.538.80
Current year
8.098.80
1 year
7.368.80
3 years
6.689.85
5 years
4.609.99
10 years
4.6010.05
Indicators
Moving average 5 days
8.63
Moving average 20 days
8.60
Moving average 50 days
8.57
Moving average 100 days
8.49
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
59.95
RSI 14 days
58.36
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -.--% | +6.01% | +15.97% | 130M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.26% | +0.19% | +4.68% | +11.28% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.30% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | +15.44% | ||
| 2022 | -24.00% | ||
| 2021 | +9.42% | ||
| 2020 | -8.12% | ||
| 2019 | +20.31% | ||
| 2018 | -18.30% | ||
| 2017 | -5.62% |
- Stock Market
- Equities
- DCF Stock
- Quotes BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.
