BNR UDYOG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.5 INR | +4.02% |
|
-0.74% | -25.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 66.85 ₹ | 66.39 ₹ | 64.89 ₹ | 67.5 ₹ |
| Volume | 1 195 | 1 128 | 2 465 | 119 |
| Change | +2.69% | -0.69% | -2.26% | +4.02% |
| Opening | 65.00 | 70.19 | 66.39 | 64.89 |
| High | 67.99 | 70.19 | 67.00 | 67.50 |
| Low | 63.51 | 64.10 | 63.22 | 64.89 |
Performance
| 1 day | +4.02% | ||
| 1 week | -0.74% | ||
| Current month | -3.57% | ||
| 1 month | +11.68% | ||
| 3 months | -13.91% | ||
| 6 months | +26.95% | ||
| Current year | -25.27% | ||
| 1 year | +77.54% | ||
| 3 years | +530.84% | ||
| 5 years | +204.05% | ||
| 10 years | +439.57% |
Volumes
marketsDaily volume
119
Estimated daily volume
119
Avg. Volume 20 sessions
3 028
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
204 390.00
Avg. Volume 20 sessions USD
2 447.98
Record volume 1
532 095
Record volume 2
337 381
Record volume 3
216 102
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
202 398 096
Capitalization (USD)
2 424 122
Net sales (INR)
39 348 000
Net sales (USD)
471 271
Number of employees
10
Sales / Employee (INR)
3 934 800
Sales / Employee (USD)
47 127
Free-Float
18.71 %
Free-Float capitalization (INR)
37 871 990
Free-Float capitalization (USD)
453 593
Average Daily Capital Traded
0.1%
Highs and lows
1 week
63.22
71.35
1 month
57.9075.74
Current year
51.6688.38
1 year
35.12102.46
3 years
10.15102.46
5 years
9.00102.46
10 years
9.00102.46
Indicators
Moving average 5 days
66.15
Moving average 20 days
64.58
Moving average 50 days
62.99
Moving average 100 days
71.29
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
48.32
RSI 14 days
50.65
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | -0.74% | -25.27% | +77.54% | 2.42M | ||
| +0.58% | +3.89% | +16.20% | +48.04% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +21.47% | 17.43B | ||
| +4.87% | +5.87% | +14.34% | +31.88% | 13.99B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.75B | ||
| -1.09% | +0.89% | +17.76% | +20.42% | 10.09B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -14.87% | 5.99B | ||
| +1.30% | +2.35% | +1.07% | +5.88% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +0.38% | 4.98B | ||
| +2.19% | +5.36% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +7.12% | 4.78B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.46B | ||
| +0.32% | +6.73% | +9.93% | +46.35% | 4.3B | ||
| +1.22% | +1.30% | +3.19% | +6.16% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -30.36% | 3.98B | ||
| Average | +1.23% | +2.69% | +1.01% | +12.38% | ||
| Weighted average by Cap. | +0.86% | +2.75% | +10.33% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fcc6f4246af0644.T_u_k_KKoLcLUFbNscGXPgtSYMLzcOYhVFQoPAqvXi4.eLePzLXB2Yd5IyKc2JTaZ1EVCveDBYRWGjBsRWDsMn0ZyMeio8yQhWw4MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:54 am | 67.5 | 15 | 119 |
Monthly variations
Annual change
| 2024 | -25.27% | ||
| 2023 | +162.21% | ||
| 2022 | +61.36% | ||
| 2021 | +54.71% | ||
| 2020 | -5.48% | ||
| 2019 | +2.82% | ||
| 2018 | -50.35% | ||
| 2017 | -28.50% | ||
| 2016 | +20.48% | ||
| 2015 | +72.92% | ||
| 2014 | +47.69% | ||
| 2013 | -6.47% | ||
| 2012 | +28.70% | ||
| 2011 | -23.13% | ||
| 2010 | +24.45% | ||
| 2009 | +56.15% | ||
| 2008 | -57.97% | ||
| 2007 | +97.70% | ||
| 2006 | +3.57% | ||
| 2005 | +33.97% |
- Stock Market
- Equities
- BNRUDY6 Stock
- Quotes BNR Udyog Limited