BNP PARIBAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.01 EUR | -1.97% |
|
+2.41% | +7.06% |
| Apr. 26 | European bank stocks rise to nearly 9-year high after earnings boost | RE |
| Apr. 26 | BNP PARIBAS : Gets a Neutral rating from JP Morgan | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 68.05 € | 67.73 € | 68.36 € | 67.01 € |
| Volume | 3 112 172 | 3 367 663 | 3 638 561 | 3 211 049 |
| Change | +2.15% | -0.47% | +0.93% | -1.97% |
| Opening | 66.80 | 67.77 | 68.68 | 68.96 |
| High | 68.26 | 68.48 | 69.55 | 69.08 |
| Low | 66.80 | 67.37 | 67.58 | 66.72 |
Performance
| 1 day | -1.97% | ||
| 1 week | +2.41% | ||
| Current month | +1.75% | ||
| 1 month | +4.20% | ||
| 3 months | +7.13% | ||
| 6 months | +22.46% | ||
| Current year | +7.06% | ||
| 1 year | +16.32% | ||
| 3 years | +29.09% | ||
| 5 years | +42.88% | ||
| 10 years | +21.66% |
Volumes
marketsDaily volume
3 211 049
Estimated daily volume
3 211 049
Avg. Volume 20 sessions
2 794 284
Daily volume ratio
1.15
Avg. Volume 20 sessions
187 244 970.84
Avg. Volume 20 sessions USD
200 206 067.72
Record volume 1
29 095 720
Record volume 2
24 099 090
Record volume 3
23 489 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 460 322 998
Capitalization (USD)
82 822 126 556
Net sales (EUR)
45 874 000 000
Net sales (USD)
49 049 398 280
Number of employees
183 000
Sales / Employee (EUR)
250 678
Sales / Employee (USD)
268 029
Free-Float
88.3 %
Free-Float capitalization (EUR)
69 395 144 950
Free-Float capitalization (USD)
74 198 676 884
Average Daily Capital Traded
0.24%
Highs and lows
1 week
65.75
69.55
1 month
63.6369.55
Current year
53.0869.55
1 year
52.8269.55
3 years
40.6769.55
5 years
24.5169.55
10 years
24.5169.55
Indicators
Moving average 5 days
67.55
Moving average 20 days
66.14
Moving average 50 days
61.39
Moving average 100 days
61.03
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
70.83
RSI 14 days
69.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +2.41% | +7.06% | +16.32% | 82.82B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.38% | +2.85% | +10.21% | +19.89% | ||
| Weighted average by Cap. | -0.27% | +2.74% | +10.89% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d00fffddc74dd889.bwfKCZV2ULrlZy4N_qOY7Cuw2gMX9eemyat69XQ6K-w.AFGbPdcVN-zQEVQ1nMbur3SE71FtwtfBruMMsSsIbq0dVaVm7RkGjLFWSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 67.01 | 4,432 | 3,211,049 |
| 11:35:21 am | 67.01 | 748 | 3,206,617 |
| 11:35:21 am | 67.01 | 2,738 | 3,205,869 |
| 11:35:21 am | 67.01 | 428 | 3,203,131 |
| 11:35:21 am | 67.01 | 156 | 3,202,703 |
| 11:35:21 am | 67.01 | 72 | 3,202,547 |
| 11:35:21 am | 67.01 | 6,800 | 3,202,475 |
| 11:35:21 am | 67.01 | 2,738 | 3,195,675 |
| 11:35:21 am | 67.01 | 121 | 3,192,937 |
| 11:35:21 am | 67.01 | 2,800 | 3,192,816 |
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Equities
- BNP Stock
- Quotes BNP Paribas
