BNK FINANCIAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,450 KRW | -0.71% |
|
0.00% | +18.35% |
| May. 17 | Tranche Update on BNK Financial Group Inc.'s Equity Buyback Plan announced on February 5, 2024. | CI |
| May. 02 | BNK Financial Group's Profit Slips in Q1 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 8570 ₩ | 8590 ₩ | 8590 ₩ | 8510 ₩ | 8450 ₩ | 8,450 ₩ |
| Volume | 288 240 | 773 594 | 404 306 | 431 945 | 588 724 | 588 724 |
| Change | -1.04% | +0.23% | 0.00% | -0.93% | -0.71% | -0.71% |
| Opening | 8,580.00 | 8,670.00 | 8,530.00 | 8,550.00 | 8,450.00 | 8,450 |
| High | 8,670.00 | 8,750.00 | 8,610.00 | 8,610.00 | 8,540.00 | 8,540 |
| Low | 8,540.00 | 8,550.00 | 8,510.00 | 8,480.00 | 8,410.00 | 8,410 |
Performance
| 1 day | -0.71% | ||
| Current month | +0.72% | ||
| 1 month | +5.10% | ||
| 3 months | +7.23% | ||
| 6 months | +19.52% | ||
| Current year | +18.35% | ||
| 1 year | +24.63% | ||
| 3 years | +9.46% | ||
| 5 years | +19.35% | ||
| 10 years | -48.63% |
Volumes
marketsDaily volume
588 724
Avg. Volume 20 sessions
852 844
Avg. Volume 20 sessions KRW
7 206 531 800.00
Avg. Volume 20 sessions USD
5 267 974.75
Record volume 1
28 948 720
Record volume 2
9 942 290
Record volume 3
9 717 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
2 745 024 071 135
Capitalization (USD)
2 006 612 596
Net sales (KRW)
3 147
Net sales (USD)
2
Number of employees
112
Sales / Employee (KRW)
28
Sales / Employee (USD)
0
Free-Float
79.22 %
Free-Float capitalization (KRW)
2 174 529 997 359
Free-Float capitalization (USD)
1 589 581 428
Average Daily Capital Traded
0.26%
Highs and lows
1 week
8 410.00
8 750.00
1 month
8 080.008 750.00
Current year
6 830.008 750.00
1 year
6 410.008 750.00
3 years
5 960.009 260.00
5 years
3 565.009 260.00
10 years
3 565.0017 850.00
Indicators
Moving average 5 days
8 542.00
Moving average 20 days
8 471.50
Moving average 50 days
8 133.60
Moving average 100 days
7 771.20
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
50.13
RSI 14 days
54.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | 0.00% | +18.35% | +24.63% | 2.01B | ||
| -0.69% | -2.71% | +15.80% | +44.21% | 569B | ||
| -0.20% | -0.73% | +8.80% | +11.91% | 163B | ||
| -1.82% | -0.31% | +16.13% | +36.81% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -2.26% | -2.56% | +20.88% | +44.37% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -1.17% | -0.71% | +6.94% | +13.84% | 150B | ||
| -0.63% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -1.97% | -2.81% | -12.06% | -8.97% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| Average | -0.46% | +0.68% | +15.64% | +21.93% | ||
| Weighted average by Cap. | -0.72% | +0.92% | +16.38% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.35% | ||
| 2023 | +9.85% | ||
| 2022 | -22.62% | ||
| 2021 | +47.89% | ||
| 2020 | -25.85% | ||
| 2019 | +4.50% | ||
| 2018 | -22.19% | ||
| 2017 | +8.53% | ||
| 2016 | +3.09% | ||
| 2015 | -41.93% | ||
| 2014 | -9.38% | ||
| 2013 | +21.21% | ||
| 2012 | +19.46% | ||
| 2011 | -29.62% |
- Stock Market
- Equities
- A138930 Stock
- Quotes BNK Financial Group Inc.
