BMW INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.54 INR | -0.15% |
|
-4.00% | +11.23% |
| May. 16 | BMW Industries Ltd. Appoints M/S MKB & Associates as Secretarial Auditor | CI |
| May. 15 | Bmw Industries Ltd. Recommends Final Dividend for the Fiscal Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 59.3 ₹ | 59.04 ₹ | 59.05 ₹ | 58.63 ₹ | 58.54 ₹ |
| Volume | 575 683 | 448 065 | 675 216 | 339 904 | 232 804 |
| Change | -2.76% | -0.44% | +0.02% | -0.71% | -0.15% |
| Opening | 61.22 | 59.25 | 60.50 | 59.48 | 57.55 |
| High | 61.54 | 60.47 | 60.89 | 59.48 | 60.5 |
| Low | 59.10 | 58.88 | 58.98 | 56.00 | 57.54 |
Performance
| 1 day | -0.15% | ||
| 1 week | -4.00% | ||
| Current month | -7.15% | ||
| 1 month | -8.22% | ||
| 3 months | -5.67% | ||
| 6 months | -1.61% | ||
| Current year | +11.23% | ||
| 1 year | +102.98% | ||
| 3 years | +106.86% | ||
| 5 years | +120.08% |
Volumes
marketsDaily volume
232 804
Estimated daily volume
232 804
Avg. Volume 20 sessions
405 682
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
23 748 624.28
Avg. Volume 20 sessions USD
285 030.99
Record volume 1
4 492 236
Record volume 2
3 123 320
Record volume 3
2 529 554
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
13 216 893 184
Capitalization (USD)
158 629 152
Net sales (INR)
5 623 357 000
Net sales (USD)
67 491 531
Number of employees
511
Sales / Employee (INR)
11 004 613
Sales / Employee (USD)
132 077
Free-Float
8.6 %
Free-Float capitalization (INR)
1 137 084 543
Free-Float capitalization (USD)
13 647 289
Average Daily Capital Traded
0.18%
Highs and lows
1 week
56.00
61.54
1 month
56.0065.30
Current year
48.5086.00
1 year
27.5686.00
3 years
21.1086.00
5 years
9.5086.00
10 years
9.5086.00
Indicators
Moving average 5 days
59.40
Moving average 20 days
60.82
Moving average 50 days
60.10
Moving average 100 days
63.57
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
37.52
RSI 14 days
42.40
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -4.00% | +11.23% | +102.98% | 159M | ||
| -0.47% | -1.38% | +2.52% | +28.56% | 26.52B | ||
| 0.00% | -0.14% | +17.88% | +15.16% | 20.94B | ||
| -1.33% | -3.63% | +38.83% | +95.29% | 12.68B | ||
| +1.26% | -2.81% | -10.37% | -17.12% | 11.47B | ||
| +0.59% | -2.36% | +8.90% | -2.43% | 10.65B | ||
| -0.64% | -3.12% | +6.16% | -15.30% | 9.71B | ||
| +0.16% | +6.19% | +26.57% | +99.20% | 8.76B | ||
| -1.16% | -1.61% | +0.64% | +10.96% | 8.39B | ||
| -0.36% | +0.64% | +24.38% | +144.48% | 7.07B | ||
| -1.46% | -1.55% | -10.64% | +8.91% | 6.23B | ||
| -1.28% | -5.81% | +3.96% | +40.64% | 5.4B | ||
| -0.12% | +2.15% | +20.39% | +47.17% | 5.37B | ||
| +0.78% | +2.94% | +21.67% | +161.19% | 5.22B | ||
| -0.19% | +0.39% | +1.17% | +8.09% | 4.97B | ||
| 0.00% | -0.60% | +35.41% | +48.66% | 4.26B | ||
| Average | -0.31% | -0.83% | +12.42% | +48.53% | ||
| Weighted average by Cap. | -0.30% | -0.92% | +11.61% | +37.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52de0481b.KEK45HzP8eBHojHKenkw-nynInP0heVkxACSRH0UnSc.eCOKvjSEtI80536YCzYHkwXoZyTMstwssDPkDg5F8E5hIMmlMIamjj_BBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:38 am | 58.54 | 1 | 232,804 |
| 06:11:37 am | 58.54 | 100 | 232,803 |
| 06:11:25 am | 58.54 | 1 | 232,703 |
| 05:59:49 am | 58.25 | 4 | 232,702 |
| 05:59:29 am | 58.2 | 41 | 232,698 |
| 05:59:15 am | 58.3 | 1,018 | 232,657 |
| 05:59:01 am | 58.3 | 289 | 231,639 |
| 05:58:59 am | 58.3 | 200 | 231,350 |
| 05:58:47 am | 58.31 | 1,124 | 231,150 |
Monthly variations
Annual change
| 2024 | +11.40% | ||
| 2023 | +52.77% | ||
| 2022 | -15.87% | ||
| 2021 | +21.48% | ||
| 2020 | +87.28% | ||
| 2019 | -35.48% |
- Stock Market
- Equities
- BMW Stock
- Quotes BMW Industries Ltd.
