BML, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,710 JPY | -0.95% |
|
-3.21% | -9.67% |
| May. 14 | Boab Metals Completes AU$1.7 Million Placement, Opens AU$3.3 Million Entitlement Offer | MT |
| May. 07 | Auric Mining Processes 30,300 Metric Tonnes from Jeffreys Find Gold Mine; Shares Up 6% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2793 ¥ | 2792 ¥ | 2777 ¥ | 2736 ¥ | 2,710 ¥ |
| Volume | 56 300 | 31 400 | 40 500 | 75 700 | 79 700 |
| Change | -0.25% | -0.04% | -0.54% | -1.48% | -0.95% |
| Opening | 2,770.00 | 2,758.00 | 2,792.00 | 2,756.00 | 2,745 |
| High | 2,800.00 | 2,792.00 | 2,792.00 | 2,765.00 | 2,751 |
| Low | 2,758.00 | 2,758.00 | 2,759.00 | 2,725.00 | 2,694 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.21% | ||
| Current month | -7.29% | ||
| 1 month | -7.29% | ||
| 3 months | -3.63% | ||
| 6 months | -9.00% | ||
| Current year | -9.67% | ||
| 1 year | -10.41% | ||
| 3 years | -27.44% | ||
| 5 years | -15.18% | ||
| 10 years | +36.52% |
Volumes
marketsDaily volume
79 700
Estimated daily volume
82 050
Avg. Volume 20 sessions
69 420
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
188 128 200.00
Avg. Volume 20 sessions USD
1 197 247.86
Record volume 1
1 848 602
Record volume 2
1 521 002
Record volume 3
1 307 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
106 795 090 981
Capitalization (USD)
679 643 959
Net sales (JPY)
137 964 000 000
Net sales (USD)
878 002 896
Number of employees
4 415
Sales / Employee (JPY)
31 248 924
Sales / Employee (USD)
198 868
Free-Float
56.19 %
Free-Float capitalization (JPY)
65 100 665 339
Free-Float capitalization (USD)
414 300 634
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 694.00
2 800.00
1 month
2 694.003 095.00
Current year
2 613.003 125.00
1 year
2 594.003 250.00
3 years
2 594.004 985.00
5 years
2 307.004 985.00
10 years
1 360.504 985.00
Indicators
Moving average 5 days
2 779.60
Moving average 20 days
2 866.30
Moving average 50 days
2 925.30
Moving average 100 days
2 889.72
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
29.25
RSI 14 days
34.74
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -3.21% | -9.67% | -10.41% | 680M | ||
| -0.33% | -1.83% | -24.88% | -31.61% | 7.74B | ||
| +1.49% | +2.03% | +70.87% | +105.43% | 4.39B | ||
| +1.23% | +2.43% | +2.76% | +29.49% | 2.61B | ||
| +0.47% | +1.92% | -7.18% | +14.72% | 2.53B | ||
| -3.10% | -8.89% | -44.62% | -52.01% | 2.22B | ||
| -0.77% | -4.40% | -12.67% | -18.18% | 1.8B | ||
| +1.33% | -2.62% | -19.62% | -7.62% | 1.54B | ||
| +0.87% | +4.82% | +18.85% | +55.24% | 1.23B | ||
| -1.54% | -4.89% | -43.60% | -50.50% | 1.15B | ||
| +2.30% | +3.73% | +19.89% | +113.02% | 977M | ||
| 0.00% | +4.62% | -9.93% | -3.55% | 948M | ||
| -0.08% | +0.28% | -6.98% | -7.87% | 898M | ||
| -0.55% | -0.55% | -11.06% | -21.86% | 846M | ||
| +0.72% | -1.42% | -36.04% | - | 771M | ||
| +2.00% | -3.43% | -43.23% | -58.93% | 755M | ||
| Average | +0.18% | -1.48% | -9.82% | +3.69% | ||
| Weighted average by Cap. | +0.14% | -1.47% | -4.63% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10f1fb1ebcb1ed5132ba.U6fVOpKD8UNLCTRKNcYKfknilPjN9r7DjC7AOgQVuLw.ENe3d8GzmwF_bXIPdI4-OhGGwrGvt4yFzl-KTDBj-fAC5Jls-My9DSheeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,710 | 12,600 | 79,700 |
| 01:59:29 am | 2,706 | 100 | 67,100 |
| 01:59:29 am | 2,709 | 100 | 67,000 |
| 01:59:29 am | 2,709 | 100 | 66,900 |
| 01:59:29 am | 2,709 | 100 | 66,800 |
| 01:59:29 am | 2,706 | 100 | 66,700 |
| 01:59:29 am | 2,708 | 100 | 66,600 |
| 01:59:03 am | 2,705 | 100 | 66,500 |
| 01:58:35 am | 2,706 | 100 | 66,400 |
| 01:58:35 am | 2,706 | 100 | 66,300 |
Monthly variations
Annual change
| 2024 | -8.80% | ||
| 2023 | -10.58% | ||
| 2022 | -6.15% | ||
| 2021 | +11.54% | ||
| 2020 | +1.91% | ||
| 2019 | +11.45% | ||
| 2018 | +0.61% | ||
| 2017 | +0.68% | ||
| 2016 | +53.29% | ||
| 2015 | +13.77% | ||
| 2014 | -10.25% | ||
| 2013 | +69.12% | ||
| 2012 | +15.66% | ||
| 2011 | -20.18% | ||
| 2010 | -10.24% | ||
| 2009 | +28.35% | ||
| 2008 | +10.62% | ||
| 2007 | -27.57% | ||
| 2006 | +24.43% | ||
| 2005 | +33.67% | ||
| 2004 | -11.08% | ||
| 2003 | -23.39% | ||
| 2002 | -32.92% | ||
| 2001 | +26.95% | ||
| 2000 | -23.49% | ||
| 1999 | +17.57% |
- Stock Market
- Equities
- 4694 Stock
- Quotes BML, Inc.
